Tour v531
MP
MP MATLS CORP A
$40.87 +9.07%
$40.88 (+0.02%)🌙
as of 10/27 06:08 PM
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 21,671
Calls: 17,339 (80%)
Puts: 4,332 (20%)
Prior (10/26) 17,294
Calls: 10,433 (60%)
Puts: 6,861 (40%)
Current vs Prior +25.31%
Calls: +66.19% (Calls)
Puts: -36.86% (Puts)
Prior 7-Day Total 132,599
Calls: 77,508 (58%)
Puts: 55,091 (42%)
Prior 7-Day Average 18,942
Calls: 11,072 (58%)
Puts: 7,870 (42%)
Current vs Prior 7-Day Avg +14.40%
Calls: +56.59%
Puts: -44.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.94M
Calls: $3.70M (75%)
Puts: $1.24M (25%)
Prior (10/26) $3.87M
Calls: $1.27M (33%)
Puts: $2.60M (67%)
Current vs Prior +27.60%
Calls: +192.09%
Puts: -52.39%
Prior 7-Day Total $32.94M
Calls: $12.97M (39%)
Puts: $19.97M (61%)
Prior 7-Day Average $4.71M
Calls: $1.85M (39%)
Puts: $2.85M (61%)
Current vs Prior 7-Day Avg +4.89%
Calls: +99.54%
Puts: -56.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.25
Prior (10/26) 0.66
Current vs Prior -62.01%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -65.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 484,026
Calls: 254,905 (53%)
Puts: 229,121 (47%)
Prior (10/26) 475,507
Calls: 248,381 (52%)
Puts: 227,126 (48%)
Current vs Prior +1.79%
Prior 7-Day Total 3,183,996
Calls: 1,669,382 (52%)
Puts: 1,514,614 (48%)
Prior 7-Day Average 454,856
Calls: 238,483 (52%)
Puts: 216,373 (48%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.92% | 10.59%13.95% | 18.47%
Prior 6.08% | 10.70%13.93% | 18.33%
Current vs Prior -2.69% | -1.00%+0.11% | +0.76%
Prior 7-Day Avg 5.68% | 9.57%13.37% | 18.75%
Current vs 7-Day Avg +4.27% | +10.68%+4.34% | -1.50%
Prior 7-Day Eod 6.08% | 10.70%13.93% | 18.33%
Current vs 7-Day Eod -2.69% | -1.00%+0.11% | +0.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.70M). Extreme bullish P/C ratio of 0.25 - heavy call buying (17,339 calls vs 4,332 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 307.508.20$7.858.9%30.948
$40.00Nov 203.153.45$3.309.1%2170.59863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 205.956.40$6.187.3%--0.7111
$45.00Nov 275.405.85$5.638.0%10.6633
$43.00Nov 274.004.35$4.188.4%300.5792
$47.00Dec 47.107.75$7.438.7%10.71--
$44.50Nov 204.805.25$5.038.9%10.662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 300.800.96$0.8818.2%80.4330

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 305.607.40$6.5027.7%30.998
$34.50Oct 305.357.00$6.1826.7%30.986
$36.00Oct 304.105.25$4.6824.6%160.9615
$33.50Nov 66.208.10$7.1526.6%--0.9610
$33.00Nov 66.608.60$7.6026.3%--0.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 304.405.40$4.9020.4%480.9416
$46.00Oct 304.756.45$5.6030.4%10.9318
$47.00Oct 305.707.45$6.5826.6%--0.9211
$45.00Oct 304.004.45$4.2210.7%440.92224
$49.00Nov 68.059.55$8.8017.0%10.9056

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 13.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 45.657.20$6.4324.1%1.0K0.83--
$41.00Oct 300.911.16$1.0324.3%9830.50506
$43.00Oct 300.310.41$0.3627.8%7110.23482
$45.00Nov 60.650.83$0.7424.3%6930.25997
$40.00Oct 301.451.76$1.6119.3%6450.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Nov 200.871.31$1.0940.4%6490.2395
$35.00Oct 300.010.20$0.11172.7%4540.06616
$41.00Oct 301.001.24$1.1221.4%2670.50452
$39.00Oct 300.280.40$0.3435.3%2000.22233
$38.00Oct 300.150.25$0.2050.0%1290.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 15.6%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Dec 472.8%55.5%31.0%8491.2K
$42.50Oct 30Nov 2079.4%65.1%22.1%230118
$44.00Oct 30Dec 484.0%69.4%21.0%163441
$43.50Oct 30Nov 2079.5%66.9%18.7%37162
$41.50Oct 30Nov 2077.9%65.9%18.2%263188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 30Dec 471.7%55.6%28.8%200244
$44.00Oct 30Nov 2784.0%67.1%25.2%111.7K
$42.50Oct 30Nov 2079.4%65.1%22.1%15136
$40.00Oct 30Nov 2772.8%61.2%19.0%78390
$43.50Oct 30Nov 2079.5%66.9%18.7%1198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.83, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 4$2.73$2.27$2.7383%0.83$37.73
$37.00$38.00Nov 13$0.30$0.70$0.3077%2.33$37.30
$34.50$35.00Oct 30$0.15$0.35$0.1598%2.33$34.65
$36.00$36.50Nov 6$0.12$0.38$0.1287%3.17$36.12
$36.00$37.00Oct 30$0.65$0.35$0.6596%0.54$36.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Nov 27$0.40$0.60$0.4081%1.50$48.60
$47.00$46.00Nov 27$0.40$0.60$0.4074%1.50$46.60
$49.00$48.00Nov 13$0.63$0.37$0.6381%0.59$48.37
$44.50$43.50Nov 20$0.48$0.52$0.4866%1.08$44.02
$43.00$42.50Nov 6$0.18$0.32$0.1862%1.78$42.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 30$0.21$0.21$0.2989%0.72$47.71
$48.00$49.00Dec 4$0.36$0.36$0.6475%0.56$48.36
$46.50$47.00Oct 30$0.16$0.16$0.3487%0.47$46.66
$46.00$46.50Nov 13$0.23$0.23$0.2774%0.85$46.23
$42.00$42.50Nov 20$0.32$0.32$0.1852%1.78$42.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$39.00Nov 6$0.33$0.33$0.1763%1.94$39.17
$39.50$39.00Nov 13$0.33$0.33$0.1762%1.94$39.17
$37.00$36.00Nov 13$0.34$0.34$0.6676%0.52$36.66
$39.00$37.00Dec 4$0.79$0.79$1.2161%0.65$38.21
$36.00$35.00Nov 20$0.30$0.30$0.7080%0.43$35.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.05, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 30Nov 6$0.9377.9%74.9%
$42.50Oct 30Nov 6$0.9079.4%76.6%
$41.00Oct 30Nov 6$1.0874.2%76.0%
$42.00Oct 30Nov 6$1.0274.6%77.5%
$40.00Oct 30Nov 6$0.9472.8%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 30Nov 20$1.8273.6%69.8%
$41.50Oct 30Nov 6$1.0377.9%74.9%
$42.50Oct 30Nov 6$1.0779.4%76.6%
$41.00Oct 30Nov 6$0.9374.2%76.0%
$42.00Oct 30Nov 6$0.8974.6%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.26% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 30$1.03$1.12$2.15$38.85$43.155.26%
$40.50Oct 30$1.30$0.88$2.18$38.32$42.685.33%
$40.00Oct 30$1.61$0.66$2.27$37.73$42.275.55%
$41.50Oct 30$0.87$1.42$2.29$39.21$43.795.60%
$42.00Oct 30$0.64$1.74$2.38$39.62$44.385.82%
$39.50Oct 30$2.00$0.50$2.50$37.00$42.006.12%
$39.00Oct 30$2.28$0.34$2.62$36.38$41.626.41%
$42.50Oct 30$0.55$2.08$2.63$39.87$45.136.44%
$43.00Oct 30$0.36$2.56$2.92$40.08$45.927.14%
$38.50Oct 30$2.65$0.28$2.93$35.57$41.437.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.57% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Oct 30$0.36$0.28$0.64$37.86$43.64
$43.00$39.00Oct 30$0.36$0.34$0.70$38.30$43.70
$43.00$39.50Oct 30$0.36$0.50$0.86$38.64$43.86
$42.50$38.50Oct 30$0.55$0.28$0.83$37.67$43.33
$42.50$39.00Oct 30$0.55$0.34$0.89$38.11$43.39
$42.50$39.50Oct 30$0.55$0.50$1.05$38.45$43.55
$42.00$38.50Oct 30$0.64$0.28$0.92$37.58$42.92
$42.00$39.00Oct 30$0.64$0.34$0.98$38.02$42.98
$43.00$40.00Oct 30$0.36$0.66$1.02$38.98$44.02
$42.00$39.50Oct 30$0.64$0.50$1.14$38.36$43.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4048/48Oct 30$0.37$0.1361%2.85$39.13$47.87
38/3846/46Nov 6$0.37$0.1353%2.85$37.63$46.37
35/3648/49Nov 27$0.58$0.4255%1.38$35.42$48.58
34/3446/46Nov 6$0.28$0.2270%1.27$34.22$46.28
37/3848/49Nov 27$0.67$0.3345%2.03$37.33$48.67
34/3444/44Nov 6$0.33$0.1757%1.94$34.17$43.83
38/3846/47Nov 6$0.33$0.1757%1.94$37.67$46.83
39/4046/47Oct 30$0.32$0.1858%1.78$39.18$46.82
34/3446/47Nov 6$0.24$0.2673%0.92$34.26$46.74
36/3646/46Nov 6$0.29$0.2162%1.38$36.21$46.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Nov 27$0.14$1.8621%13.29
$45.00$46.00$47.00Dec 4$0.07$0.938%13.29
$39.50$40.00$40.50Oct 30$0.08$0.4214%5.25
$43.50$44.00$44.50Nov 6$0.06$0.447%7.33
$42.00$42.50$43.00Nov 6$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Dec 4$0.69$3.3132%4.80
$38.00$39.00$40.00Nov 27$0.05$0.9511%19.00
$37.00$38.00$39.00Nov 27$0.06$0.9411%15.67
$39.50$40.00$40.50Oct 30$0.06$0.4414%7.33
$40.50$41.00$41.50Oct 30$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.97, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Dec 4-$0.97$4.03
$40.00$43.001:2Dec 4-$1.22$1.78
$44.50$45.001:2Oct 30-$0.06$0.44
$42.50$43.001:2Oct 30-$0.17$0.33
$48.00$48.501:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$39.001:2Dec 4-$0.02$3.98
$47.00$43.001:2Dec 4-$1.57$2.43
$38.00$37.501:2Oct 30-$0.06$0.44
$39.00$37.001:2Dec 4-$0.68$1.32
$38.50$38.001:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.60%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 4$2.290.425.2%5.60%10.81%13--
$45.00Dec 4$1.660.3510.1%4.06%14.17%526
$44.00Dec 4$1.820.397.7%4.45%12.11%52
$46.00Dec 4$1.450.3112.6%3.55%16.10%73
$42.00Nov 27$2.430.472.8%5.95%8.71%2415
$47.00Dec 4$1.240.2815.0%3.03%18.03%4--
$43.00Nov 27$2.030.425.2%4.97%10.18%3822
$44.00Nov 27$1.700.387.7%4.16%11.82%131.0K
$44.00Nov 20$1.590.377.7%3.89%11.55%3757
$46.00Nov 27$1.210.3012.6%2.96%15.51%3169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,339
Total Puts 4,332
Put/Call Ratio 0.25
Net Difference 13,007

Prior's Put/Call Breakdown

Total Calls 10,433
Total Puts 6,861
Put/Call Ratio 0.66
Net Difference 3,572

Prior 7-Day Put/Call Summary

Total Calls 77,508
Total Puts 55,091
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All