Tour v531
MP
MP MATLS CORP A
$37.47 -2.17%
$37.60 (+0.36%)🌙
as of 10/26 06:07 PM
(10/23 18:03) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 17,294
Calls: 10,433 (60%)
Puts: 6,861 (40%)
Prior (10/23) 17,749
Calls: 10,139 (57%)
Puts: 7,610 (43%)
Current vs Prior -2.56%
Calls: +2.90% (Calls)
Puts: -9.84% (Puts)
Prior 7-Day Total 159,965
Calls: 92,772 (58%)
Puts: 67,193 (42%)
Prior 7-Day Average 22,852
Calls: 13,253 (58%)
Puts: 9,599 (42%)
Current vs Prior 7-Day Avg -24.32%
Calls: -21.28%
Puts: -28.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.87M
Calls: $1.27M (33%)
Puts: $2.60M (67%)
Prior (10/23) $3.30M
Calls: $1.16M (35%)
Puts: $2.15M (65%)
Current vs Prior +17.05%
Calls: +9.52%
Puts: +21.11%
Prior 7-Day Total $39.18M
Calls: $14.79M (38%)
Puts: $24.39M (62%)
Prior 7-Day Average $5.60M
Calls: $2.11M (38%)
Puts: $3.48M (62%)
Current vs Prior 7-Day Avg -30.90%
Calls: -40.09%
Puts: -25.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.66
Prior (10/23) 0.75
Current vs Prior -12.38%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -9.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 475,507
Calls: 248,381 (52%)
Puts: 227,126 (48%)
Prior (10/23) 489,607
Calls: 257,657 (53%)
Puts: 231,950 (47%)
Current vs Prior -2.88%
Prior 7-Day Total 3,183,832
Calls: 1,673,329 (53%)
Puts: 1,510,503 (47%)
Prior 7-Day Average 454,833
Calls: 239,047 (53%)
Puts: 215,786 (47%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.08% | 10.70%13.93% | 18.33%
Prior 7.13% | 11.36%14.52% | 19.24%
Current vs Prior -14.63% | -5.77%-4.04% | -4.72%
Prior 7-Day Avg 5.64% | 9.20%12.21% | 18.43%
Current vs 7-Day Avg +7.90% | +16.30%+14.13% | -0.52%
Prior 7-Day Eod 7.13% | 11.36%14.52% | 19.24%
Current vs 7-Day Eod -14.63% | -5.77%-4.04% | -4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.60M). Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 203.153.35$3.256.2%420.632
$38.50Nov 202.012.16$2.097.2%530.476
$40.00Nov 201.511.63$1.577.6%630.38832
$37.50Nov 202.432.66$2.559.0%1120.531
$40.50Nov 201.361.49$1.439.1%20.3693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 203.954.05$4.002.5%490.611.6K
$38.00Nov 202.722.87$2.805.4%590.5074
$40.50Nov 204.204.45$4.335.8%70.6428
$38.50Nov 202.973.15$3.065.9%340.534
$42.00Oct 304.454.80$4.637.6%3480.93590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 200.660.74$0.7011.4%40.2054
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 306.358.05$7.2023.6%41.003
$32.50Oct 304.755.85$5.3020.8%31.00--
$34.00Oct 303.354.75$4.0534.6%100.971
$32.00Oct 305.256.10$5.6815.0%60.96--
$31.00Oct 306.257.20$6.7314.1%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 306.257.70$6.9820.8%200.961.7K
$43.00Oct 305.305.80$5.559.0%420.96401
$44.50Oct 306.808.35$7.5720.5%10.9410
$42.00Oct 304.454.80$4.637.6%3480.93590
$41.50Oct 303.754.35$4.0514.8%320.92118

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 9.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.190.31$0.2548.0%1.1K0.18182
$44.00Nov 270.461.20$0.8389.2%1.0K0.224
$41.00Oct 300.090.15$0.1250.0%3560.10233
$42.00Oct 300.050.09$0.0757.1%3250.06587
$43.00Oct 300.020.05$0.0475.0%3080.03259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.660.81$0.7420.3%4910.2090
$37.00Oct 300.720.95$0.8427.4%3480.42675
$42.00Oct 304.454.80$4.637.6%3480.93590
$35.00Oct 300.160.28$0.2254.5%3360.16431
$42.00Nov 64.855.25$5.057.9%2660.79328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 6.3%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 30Dec 467.9%58.2%16.6%1.1K284
$37.00Oct 30Nov 2067.1%63.0%6.5%8519
$38.00Oct 30Dec 466.5%64.4%3.2%11157
$37.50Oct 30Nov 2064.5%63.2%2.0%14114
$39.50Oct 30Nov 2066.3%65.2%1.8%8878
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 30Nov 2765.0%55.4%17.4%153231
$35.00Oct 30Dec 466.5%58.4%13.9%338432
$37.00Oct 30Dec 467.1%60.1%11.5%350676
$36.50Oct 30Nov 2066.4%63.1%5.2%15092
$38.00Oct 30Nov 2766.5%63.3%5.1%771.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.13, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Oct 30$0.47$0.53$0.47100%1.13$30.47
$35.00$38.00Nov 27$1.39$1.61$1.3969%1.16$36.39
$35.00$38.00Nov 13$1.42$1.58$1.4270%1.11$36.42
$33.00$35.00Nov 20$1.25$0.75$1.2580%0.60$34.25
$38.00$40.00Nov 27$0.68$1.32$0.6850%1.94$38.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 27$0.40$0.60$0.4077%1.50$43.60
$42.00$41.50Nov 6$0.20$0.30$0.2079%1.50$41.80
$41.50$41.00Nov 6$0.22$0.28$0.2276%1.27$41.28
$43.50$43.00Nov 20$0.25$0.25$0.2580%1.00$43.25
$42.00$41.00Nov 13$0.60$0.40$0.6076%0.67$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.31, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Nov 20$0.28$0.28$0.2276%1.27$43.28
$38.00$40.00Dec 4$1.08$1.08$0.9248%1.17$39.08
$37.50$38.00Nov 6$0.39$0.39$0.1148%3.55$37.89
$40.00$40.50Nov 6$0.26$0.26$0.2468%1.08$40.26
$41.00$42.00Nov 13$0.36$0.36$0.6470%0.56$41.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$30.00Dec 4$0.94$0.94$3.0673%0.31$33.06
$35.00$34.50Nov 6$0.38$0.38$0.1272%3.17$34.62
$37.00$35.00Dec 4$0.98$0.98$1.0257%0.96$36.02
$37.00$36.00Nov 27$0.64$0.64$0.3656%1.78$36.36
$33.00$32.50Oct 30$0.25$0.25$0.2588%1.00$32.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Nov 6Nov 20$0.4370.3%63.1%
$38.00Oct 30Nov 6$0.7166.5%66.9%
$37.00Oct 30Nov 6$0.8767.1%72.8%
$38.50Oct 30Nov 6$0.8764.6%72.9%
$37.50Oct 30Nov 6$0.9164.5%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.9266.5%66.9%
$36.50Oct 30Nov 6$0.7466.4%70.3%
$37.00Oct 30Nov 6$0.8267.1%72.8%
$38.50Oct 30Nov 6$0.8164.6%72.9%
$37.50Oct 30Nov 6$0.8664.5%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.34% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 30$0.97$1.03$2.00$35.50$39.505.34%
$38.00Oct 30$0.78$1.29$2.07$35.93$40.075.52%
$37.00Oct 30$1.25$0.84$2.09$34.91$39.095.58%
$38.50Oct 30$0.57$1.69$2.26$36.24$40.766.03%
$36.00Oct 30$1.86$0.44$2.30$33.70$38.306.14%
$39.00Oct 30$0.42$2.04$2.46$36.54$41.466.57%
$35.50Oct 30$2.24$0.31$2.55$32.95$38.056.81%
$39.50Oct 30$0.33$2.42$2.75$36.75$42.257.34%
$40.00Oct 30$0.25$2.89$3.14$36.86$43.148.38%
$35.00Oct 30$3.08$0.22$3.30$31.70$38.308.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.49% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Oct 30$0.25$0.31$0.56$34.94$40.56
$39.50$35.50Oct 30$0.33$0.31$0.64$34.86$40.14
$40.00$36.00Oct 30$0.25$0.44$0.69$35.31$40.69
$39.00$35.50Oct 30$0.42$0.31$0.73$34.77$39.73
$39.50$36.00Oct 30$0.33$0.44$0.77$35.23$40.27
$39.00$36.00Oct 30$0.42$0.44$0.86$35.14$39.86
$38.50$35.50Oct 30$0.57$0.31$0.88$34.62$39.38
$40.00$36.50Oct 30$0.25$0.62$0.87$35.63$40.87
$39.50$36.50Oct 30$0.33$0.62$0.95$35.55$40.45
$38.50$36.00Oct 30$0.57$0.44$1.01$34.99$39.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3441/42Nov 13$0.74$0.2645%2.85$33.26$41.74
31/3240/40Nov 6$0.38$0.1259%3.17$31.12$40.38
32/3338/39Oct 30$0.40$0.1053%4.00$32.60$38.90
31/3244/44Nov 6$0.27$0.2376%1.17$31.23$43.77
34/3543/44Nov 20$0.69$0.3144%2.23$34.31$43.69
31/3241/42Nov 13$0.56$0.4456%1.27$31.44$41.56
31/3242/42Nov 6$0.26$0.2470%1.08$31.24$42.26
33/3444/44Nov 6$0.46$0.5465%0.85$33.54$43.96
31/3242/42Nov 6$0.25$0.2567%1.00$31.25$41.75
32/3343/44Nov 20$0.51$0.4956%1.04$32.49$43.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 13$0.07$0.9312%13.29
$38.00$39.00$40.00Nov 13$0.08$0.9213%11.50
$40.00$41.00$42.00Nov 27$0.07$0.9311%13.29
$38.00$38.50$39.00Oct 30$0.06$0.4415%7.33
$38.50$39.00$39.50Oct 30$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Nov 13$0.08$0.9214%11.50
$37.00$37.50$38.00Oct 30$0.07$0.4315%6.14
$34.00$35.00$36.00Nov 13$0.12$0.8812%7.33
$39.00$39.50$40.00Oct 30$0.09$0.4110%4.56
$37.00$37.50$38.00Nov 6$0.09$0.419%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.62, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Nov 13-$0.62$2.38
$35.00$38.001:2Nov 27-$1.15$1.85
$38.00$40.001:2Dec 4-$0.80$1.20
$36.00$37.001:2Oct 30-$0.64$0.36
$40.50$41.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 30$0.00$2.00
$37.00$35.001:2Dec 4-$0.68$1.32
$34.00$33.001:2Nov 13-$0.19$0.81
$34.50$34.001:2Oct 30-$0.05$0.45
$35.00$34.501:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.97%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Dec 4$2.610.521.4%6.97%8.38%12
$40.00Nov 27$1.650.406.8%4.40%11.16%325
$38.50Nov 20$2.010.472.8%5.36%8.11%536
$40.00Nov 20$1.510.386.8%4.03%10.78%63832
$39.50Nov 20$1.630.415.4%4.35%9.77%--43
$40.50Nov 20$1.360.368.1%3.63%11.72%293
$37.50Nov 20$2.430.530.1%6.49%6.57%1121
$39.00Nov 20$1.740.444.1%4.64%8.73%264
$40.00Dec 4$1.330.416.8%3.55%10.30%2102
$41.00Nov 20$1.120.339.4%2.99%12.41%1768

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,433
Total Puts 6,861
Put/Call Ratio 0.66
Net Difference 3,572

Prior's Put/Call Breakdown

Total Calls 10,139
Total Puts 7,610
Put/Call Ratio 0.75
Net Difference 2,529

Prior 7-Day Put/Call Summary

Total Calls 92,772
Total Puts 67,193
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All