Tour v531
MP
MP MATLS CORP A
$38.30 -0.67%
$38.32 (+0.05%)🌙
as of 10/23 06:03 PM
(10/22 18:07) ◀
|
Friday, October 23, 2026 (6:03pm)
January 2026
|
▶ (10/26 18:07)
◀ 10/23 18:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 17,749
Calls: 10,139 (57%)
Puts: 7,610 (43%)
Prior (10/22) 17,831
Calls: 10,977 (62%)
Puts: 6,854 (38%)
Current vs Prior -0.46%
Calls: -7.63% (Calls)
Puts: +11.03% (Puts)
Prior 7-Day Total 161,298
Calls: 92,713 (57%)
Puts: 68,585 (43%)
Prior 7-Day Average 23,042
Calls: 13,244 (57%)
Puts: 9,797 (43%)
Current vs Prior 7-Day Avg -22.97%
Calls: -23.45%
Puts: -22.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.30M
Calls: $1.16M (35%)
Puts: $2.15M (65%)
Prior (10/22) $4.98M
Calls: $1.85M (37%)
Puts: $3.13M (63%)
Current vs Prior -33.68%
Calls: -37.49%
Puts: -31.43%
Prior 7-Day Total $40.68M
Calls: $15.58M (38%)
Puts: $25.10M (62%)
Prior 7-Day Average $5.81M
Calls: $2.23M (38%)
Puts: $3.59M (62%)
Current vs Prior 7-Day Avg -43.14%
Calls: -48.09%
Puts: -40.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.75
Prior (10/22) 0.62
Current vs Prior +20.21%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 489,607
Calls: 257,657 (53%)
Puts: 231,950 (47%)
Prior (10/22) 487,535
Calls: 255,452 (52%)
Puts: 232,083 (48%)
Current vs Prior +0.42%
Prior 7-Day Total 3,165,307
Calls: 1,664,346 (53%)
Puts: 1,500,961 (47%)
Prior 7-Day Average 452,186
Calls: 237,763 (53%)
Puts: 214,423 (47%)
Current vs Prior 7-Day Avg +8.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.36% | 7.13%14.52% | 19.24%
Prior 3.55% | 7.70%15.69% | 19.27%
Current vs Prior +100.62% | +47.46%-7.47% | -0.13%
Prior 7-Day Avg 5.34% | 8.72%10.86% | 17.88%
Current vs 7-Day Avg +33.36% | +30.19%+33.72% | +7.60%
Prior 7-Day Eod 3.55% | 7.70%15.69% | 19.27%
Current vs 7-Day Eod +100.62% | +47.46%-7.47% | -0.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.15M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 203.103.25$3.184.7%10.59--
$38.00Nov 202.723.00$2.869.8%240.56428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.057.50$7.286.2%220.781.8K
$43.00Nov 65.005.40$5.207.7%260.79184
$42.00Nov 64.204.55$4.388.0%650.72265
$42.00Nov 204.705.10$4.908.2%20.665
$38.00Nov 202.342.54$2.448.2%120.4474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 233.003.85$3.4324.8%61.0024
$36.00Oct 232.082.81$2.4529.8%61.006
$36.50Oct 230.872.62$1.75100.0%11.004
$38.00Oct 230.170.39$0.2878.6%6000.98106
$37.00Oct 230.812.00$1.4184.4%30.963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 235.757.80$6.7830.2%--0.9915
$41.00Oct 232.042.92$2.4835.5%1800.99272
$40.00Oct 231.001.91$1.4662.3%9590.981.1K
$45.50Oct 236.358.30$7.3326.6%10.98--
$39.50Oct 230.541.31$0.9382.8%240.98134

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 10.3K, top 964)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 230.000.10$0.05200.0%8400.15290
$38.00Oct 230.170.39$0.2878.6%6000.98106
$38.50Oct 230.010.08$0.05140.0%5660.26296
$38.50Oct 301.051.26$1.1618.1%3810.4957
$39.50Oct 230.000.01$0.01100.0%3050.02383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.911.13$1.0221.6%9640.44622
$40.00Oct 231.001.91$1.4662.3%9590.981.1K
$38.00Oct 230.000.01$0.01100.0%5720.06577
$41.00Oct 232.042.92$2.4835.5%1800.99272
$41.00Oct 302.533.40$2.9729.3%1350.79364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1117.6%, max 3300.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 23Nov 20375.4%61.3%512.5%116119
$38.50Oct 23Nov 20100.7%62.6%60.9%571301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 23Nov 272043.1%60.1%3300.8%262
$35.50Oct 23Oct 301971.5%61.4%3108.9%5985
$37.50Oct 23Nov 20375.4%61.3%512.5%32264
$39.00Oct 23Dec 4225.6%61.6%266.4%93437
$38.50Oct 23Nov 20100.7%62.6%60.9%64143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.94, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Nov 13$1.03$0.97$1.0375%0.94$36.03
$35.00$36.00Nov 27$0.50$0.50$0.5073%1.00$35.50
$40.00$41.00Dec 4$0.25$0.75$0.2547%3.00$40.25
$43.00$45.00Nov 27$0.35$1.65$0.3532%4.71$43.35
$40.00$41.00Nov 27$0.27$0.73$0.2746%2.70$40.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 30$0.12$0.38$0.1292%3.17$44.88
$44.50$44.00Oct 23$0.18$0.32$0.1891%1.78$44.32
$43.00$42.50Oct 30$0.23$0.27$0.2389%1.17$42.77
$45.00$44.00Nov 13$0.58$0.42$0.5880%0.72$44.42
$39.50$39.00Oct 23$0.27$0.23$0.2798%0.85$39.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.48, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Oct 30$0.38$0.38$0.1256%3.17$39.38
$42.00$42.50Oct 23$0.19$0.19$0.3187%0.61$42.19
$43.00$43.50Oct 23$0.19$0.19$0.3186%0.61$43.19
$44.00$44.50Oct 23$0.19$0.19$0.3185%0.61$44.19
$44.50$45.00Oct 23$0.15$0.15$0.3591%0.43$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Dec 4$0.65$0.65$1.3572%0.48$34.35
$38.00$37.00Nov 13$0.58$0.58$0.4255%1.38$37.42
$34.50$34.00Nov 6$0.23$0.23$0.2780%0.85$34.27
$36.00$35.00Nov 20$0.40$0.40$0.6068%0.67$35.60
$36.00$35.00Nov 27$0.40$0.40$0.6067%0.67$35.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.76% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 23$0.28$0.01$0.29$37.71$38.290.76%
$38.50Oct 23$0.05$0.24$0.29$38.21$38.790.76%
$39.00Oct 23$0.05$0.66$0.71$38.29$39.711.85%
$39.50Oct 23$0.01$0.93$0.94$38.56$40.442.45%
$37.50Oct 23$1.07$0.14$1.21$36.29$38.713.16%
$37.00Oct 23$1.41$0.01$1.42$35.58$38.423.71%
$40.00Oct 23$0.01$1.46$1.47$38.53$41.473.84%
$36.50Oct 23$1.75$0.01$1.76$34.74$38.264.60%
$40.50Oct 23$0.01$2.10$2.11$38.39$42.615.51%
$39.50Oct 30$0.70$1.72$2.42$37.08$41.926.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.16% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$38.00Oct 23$0.05$0.01$0.06$37.94$39.06
$38.50$38.00Oct 23$0.05$0.01$0.06$37.94$38.56
$38.50$37.50Oct 23$0.05$0.14$0.19$37.31$38.69
$39.00$37.50Oct 23$0.05$0.14$0.19$37.31$39.19
$42.00$38.00Oct 23$0.20$0.01$0.21$37.79$42.21
$43.00$38.00Oct 23$0.28$0.01$0.29$37.71$43.29
$42.00$37.50Oct 23$0.20$0.14$0.34$37.16$42.34
$44.00$38.00Oct 23$0.35$0.01$0.36$37.64$44.36
$43.00$37.50Oct 23$0.28$0.14$0.42$37.08$43.42
$44.00$37.50Oct 23$0.35$0.14$0.49$37.01$44.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.78, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3842/42Oct 23$0.32$0.1864%1.78$37.18$42.32
37/3843/44Oct 23$0.32$0.1864%1.78$37.18$43.32
34/3442/43Nov 6$0.36$0.1456%2.57$34.14$42.86
37/3844/44Oct 23$0.32$0.1863%1.78$37.18$44.32
37/3844/45Oct 23$0.28$0.2269%1.27$37.22$44.78
34/3442/42Nov 6$0.36$0.1452%2.57$34.14$42.36
32/3341/42Nov 6$0.29$0.2154%1.38$32.71$41.29
34/3541/42Nov 6$0.34$0.1642%2.12$34.66$41.34
32/3342/43Nov 6$0.23$0.2763%0.85$32.77$42.73
34/3542/43Nov 6$0.28$0.2252%1.27$34.72$42.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Nov 27$0.14$1.8622%13.29
$38.00$38.50$39.00Oct 23$0.23$0.2783%1.17
$39.00$40.00$41.00Nov 13$0.06$0.9411%15.67
$37.00$37.50$38.00Oct 30$0.06$0.4413%7.33
$39.50$40.00$40.50Oct 30$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Oct 23$0.19$0.3179%1.63
$40.00$41.00$42.00Nov 13$0.08$0.9212%11.50
$36.00$36.50$37.00Oct 30$0.05$0.4510%9.00
$36.00$37.00$38.00Nov 27$0.09$0.9111%10.11
$37.00$38.00$39.00Nov 27$0.09$0.9111%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-2.12, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Nov 27-$2.12$1.88
$41.00$44.001:2Dec 4-$0.51$2.49
$36.00$38.001:2Nov 6-$0.97$1.03
$35.50$37.001:2Oct 30-$0.87$0.63
$33.00$35.001:2Oct 30-$1.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Dec 4-$0.22$1.78
$40.00$39.501:2Oct 23-$0.40$0.10
$39.50$39.001:2Oct 23-$0.39$0.11
$35.00$34.501:2Oct 30-$0.06$0.44
$34.00$33.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.93%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 4$1.890.437.0%4.93%11.98%1--
$40.00Dec 4$2.070.474.4%5.40%9.84%202--
$45.00Dec 4$1.040.2717.5%2.72%20.21%177
$41.00Nov 27$1.730.417.0%4.52%11.57%55
$44.00Dec 4$1.130.3014.9%2.95%17.83%2--
$40.50Nov 20$1.840.425.7%4.80%10.55%193
$41.00Nov 20$1.680.407.0%4.39%11.44%1365
$39.50Nov 20$2.180.483.1%5.69%8.83%--43
$42.00Nov 27$1.360.379.7%3.55%13.21%--15
$43.00Nov 27$1.220.3212.3%3.19%15.46%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,139
Total Puts 7,610
Put/Call Ratio 0.75
Net Difference 2,529

Prior's Put/Call Breakdown

Total Calls 10,977
Total Puts 6,854
Put/Call Ratio 0.62
Net Difference 4,123

Prior 7-Day Put/Call Summary

Total Calls 92,713
Total Puts 68,585
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All