Tour v490
MP
MP MATLS CORP A
$47.47 +8.28%
$47.57 (+0.20%)🌙
as of 08/04 06:16 PM
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 31,342
Calls: 24,559 (78%)
Puts: 6,783 (22%)
Prior (08/03) 21,353
Calls: 15,008 (70%)
Puts: 6,345 (30%)
Current vs Prior +46.78%
Calls: +63.64% (Calls)
Puts: +6.90% (Puts)
Prior 7-Day Total 146,071
Calls: 92,762 (64%)
Puts: 53,309 (36%)
Prior 7-Day Average 20,867
Calls: 13,251 (64%)
Puts: 7,615 (36%)
Current vs Prior 7-Day Avg +50.20%
Calls: +85.33%
Puts: -10.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.78M
Calls: $6.24M (71%)
Puts: $2.54M (29%)
Prior (08/03) $6.36M
Calls: $3.89M (61%)
Puts: $2.47M (39%)
Current vs Prior +38.06%
Calls: +60.34%
Puts: +2.91%
Prior 7-Day Total $46.44M
Calls: $20.96M (45%)
Puts: $25.49M (55%)
Prior 7-Day Average $6.63M
Calls: $2.99M (45%)
Puts: $3.64M (55%)
Current vs Prior 7-Day Avg +32.32%
Calls: +108.46%
Puts: -30.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 0.42
Current vs Prior -34.67%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -54.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 312,537
Calls: 204,936 (66%)
Puts: 107,601 (34%)
Prior (08/03) 412,045
Calls: 220,003 (53%)
Puts: 192,042 (47%)
Current vs Prior -24.15%
Prior 7-Day Total 2,450,270
Calls: 1,362,866 (56%)
Puts: 1,087,404 (44%)
Prior 7-Day Average 350,038
Calls: 194,695 (56%)
Puts: 155,343 (44%)
Current vs Prior 7-Day Avg -10.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.97% | 12.09%14.64% | 21.09%
Prior 9.31% | 12.39%15.08% | 21.46%
Current vs Prior -3.57% | -2.37%-2.90% | -1.76%
Prior 7-Day Avg 7.53% | 12.12%16.15% | 21.63%
Current vs 7-Day Avg +19.11% | -0.22%-9.37% | -2.53%
Prior 7-Day Eod 9.31% | 12.39%15.08% | 21.46%
Current vs 7-Day Eod -3.57% | -2.37%-2.90% | -1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.24M). Extreme bullish P/C ratio of 0.28 - heavy call buying (24,559 calls vs 6,783 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (204,936 calls vs 107,601 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 189.209.55$9.383.7%980.78770
$45.00Sep 186.206.45$6.333.9%1940.631.1K
$50.00Sep 184.004.20$4.104.9%6490.482.5K
$47.50Aug 213.253.50$3.387.4%480.54254
$45.00Aug 214.454.80$4.637.6%1620.661.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.206.55$6.385.5%1410.526.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.600.68$0.6412.5%2210.22212
$51.00Aug 70.760.90$0.8316.9%2060.28261
$56.00Aug 210.841.00$0.9217.4%1620.21171
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.330.40$0.3718.9%820.10132
$45.00Aug 70.881.03$0.9615.6%2500.29111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 78.0011.05$9.5332.0%20.973
$38.00Aug 78.1010.75$9.4328.1%50.968
$39.00Aug 77.259.65$8.4528.4%60.95--
$40.00Aug 76.458.00$7.2321.4%420.94293
$39.50Aug 77.659.25$8.4518.9%30.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 77.659.25$8.4518.9%100.90--
$55.00Aug 76.758.30$7.5320.6%10.8839
$53.00Aug 75.056.60$5.8226.6%10.8363
$55.00Aug 147.259.40$8.3225.8%10.8130
$56.00Aug 218.6010.50$9.5519.9%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 18.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.502.75$2.639.5%1.6K0.343.0K
$50.00Aug 71.011.15$1.0813.0%1.4K0.341.3K
$50.00Aug 212.302.53$2.429.5%9800.422.6K
$48.00Aug 71.701.85$1.788.4%7620.48424
$46.50Aug 72.372.64$2.5110.8%6500.60276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 72.182.45$2.3211.6%4150.52184
$44.00Aug 70.570.70$0.6420.3%2830.211.1K
$45.00Aug 70.881.03$0.9615.6%2500.29111
$45.00Sep 183.453.90$3.6812.2%2290.374.8K
$39.50Aug 70.010.32$0.17182.4%2030.06105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 53.3%, max 95.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4153.0%78.2%95.6%1620
$56.00Aug 7Sep 4132.6%77.9%70.2%41141
$40.00Aug 7Sep 18125.9%74.9%68.1%1401.1K
$39.50Aug 7Aug 21139.4%82.9%68.0%519
$42.00Aug 7Sep 11119.6%72.7%64.4%45294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Sep 4143.9%74.5%93.2%73170
$38.00Aug 7Aug 28153.0%80.0%91.3%4178
$40.00Aug 7Sep 18125.9%74.9%68.1%1716.0K
$39.50Aug 7Aug 21139.4%82.9%68.0%204139
$55.00Aug 7Sep 18128.9%78.7%63.8%249.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 4.88, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$55.00Aug 21$0.17$0.83$0.174.88$54.17
$51.00$52.00Aug 7$0.19$0.81$0.194.26$51.19
$50.00$51.00Aug 14$0.19$0.81$0.194.26$50.19
$52.00$53.00Aug 7$0.20$0.80$0.204.00$52.20
$52.00$53.00Aug 14$0.20$0.80$0.204.00$52.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Sep 4$0.17$0.83$0.174.88$40.83
$40.00$38.00Aug 28$0.37$1.63$0.374.41$39.63
$45.00$43.00Sep 4$0.43$1.57$0.433.65$44.57
$45.00$44.50Aug 14$0.11$0.39$0.113.55$44.89
$41.50$41.00Aug 21$0.11$0.39$0.113.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 11.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$46.00Aug 21$0.40$0.40$0.104.00$45.90
$38.00$41.00Sep 4$2.37$2.37$0.633.76$40.37
$47.50$48.00Aug 21$0.39$0.39$0.113.55$47.89
$44.00$44.50Aug 14$0.38$0.38$0.123.17$44.38
$45.00$45.50Aug 14$0.38$0.38$0.123.17$45.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$53.00Aug 28$2.75$2.75$0.2511.00$53.25
$55.00$53.00Aug 7$1.71$1.71$0.295.90$53.29
$55.00$53.00Aug 21$1.67$1.67$0.335.06$53.33
$55.00$52.00Sep 11$2.40$2.40$0.604.00$52.60
$48.50$48.00Aug 21$0.38$0.38$0.123.17$48.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.22123.2%91.2%
$45.50Aug 7Aug 14$0.29117.4%87.6%
$56.00Aug 7Aug 14$0.38132.6%94.5%
$55.00Aug 7Aug 14$0.39128.9%91.2%
$41.50Aug 7Aug 14$0.47119.2%88.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.07153.0%91.6%
$38.50Aug 7Aug 14$0.16131.9%91.8%
$39.00Aug 7Aug 14$0.22143.9%97.7%
$40.00Aug 7Aug 14$0.23125.9%88.3%
$39.50Aug 7Aug 14$0.25139.4%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 8.43% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 7$2.01$1.99$4.00$43.50$51.508.43%
$46.50Aug 7$2.51$1.50$4.01$42.49$50.518.45%
$47.00Aug 7$2.27$1.74$4.01$42.99$51.018.45%
$48.00Aug 7$1.78$2.32$4.10$43.90$52.108.64%
$46.00Aug 7$2.82$1.32$4.14$41.86$50.148.72%
$48.50Aug 7$1.58$2.58$4.16$44.34$52.668.76%
$49.00Aug 7$1.40$2.88$4.28$44.72$53.289.02%
$45.00Aug 7$3.55$0.96$4.51$40.49$49.519.50%
$45.50Aug 7$3.43$1.11$4.54$40.96$50.049.56%
$50.00Aug 7$1.08$3.50$4.58$45.42$54.589.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 4.61% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Aug 7$1.08$1.11$2.19$43.31$52.19
$49.50$45.50Aug 7$1.21$1.11$2.32$43.18$51.82
$50.00$46.00Aug 7$1.08$1.32$2.40$43.60$52.40
$49.00$45.50Aug 7$1.40$1.11$2.51$42.99$51.51
$49.50$46.00Aug 7$1.21$1.32$2.53$43.47$52.03
$50.00$46.50Aug 7$1.08$1.50$2.58$43.92$52.58
$48.50$45.50Aug 7$1.58$1.11$2.69$42.81$51.19
$49.50$46.50Aug 7$1.21$1.50$2.71$43.79$52.21
$49.00$46.00Aug 7$1.40$1.32$2.72$43.28$51.72
$50.00$47.00Aug 7$1.08$1.74$2.82$44.18$52.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 24.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4852/55Sep 11$2.88$0.1224.00$45.12$54.88
45/4850/52Sep 11$2.78$0.2212.64$45.22$52.78
45/4748/49Aug 28$1.77$0.237.70$45.23$49.77
44/4547/48Aug 28$0.88$0.127.33$44.12$47.88
44/4548/49Aug 28$0.88$0.127.33$44.12$48.88
45/4749/50Aug 28$1.76$0.247.33$45.24$50.76
44/4549/50Aug 28$0.87$0.136.69$44.13$49.87
48/5051/52Sep 4$1.73$0.276.41$48.27$52.73
38/4041/42Aug 28$1.64$0.364.56$38.36$42.64
43/4447/48Aug 28$0.81$0.194.26$43.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Sep 4$0.06$0.9415.67
$43.00$44.00$45.00Sep 11$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 14$0.07$0.9313.29
$43.00$44.00$45.00Aug 28$0.07$0.9313.29
$42.00$42.50$43.00Aug 7$0.06$0.447.33
$43.50$44.00$44.50Aug 7$0.06$0.447.33
$45.00$45.50$46.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.98, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.16$3.84
$45.00$50.001:2Sep 18-$1.87$3.13
$40.00$45.001:2Sep 18-$3.28$1.72
$52.00$55.001:2Sep 11-$1.43$1.57
$55.00$56.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.98$4.02
$43.00$40.001:2Aug 28-$0.23$2.77
$55.00$50.001:2Sep 18-$2.71$2.29
$48.00$45.001:2Sep 11-$1.19$1.81
$40.00$38.001:2Aug 28-$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.95%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 11$4.250.521.1%8.95%10.07%4--
$50.00Sep 18$4.000.485.3%8.43%13.76%6492.5K
$49.00Sep 11$3.850.493.2%8.11%11.33%4--
$48.00Aug 28$3.550.521.1%7.48%8.59%11326
$49.00Sep 4$3.550.483.2%7.48%10.70%1031
$47.50Aug 21$3.250.540.1%6.85%6.91%48254
$50.00Sep 4$3.200.455.3%6.74%12.07%2959
$49.00Aug 28$3.150.483.2%6.64%9.86%1824
$50.00Sep 11$2.910.465.3%6.13%11.46%193
$48.00Sep 4$2.860.511.1%6.02%7.14%2430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,559
Total Puts 6,783
Put/Call Ratio 0.28
Net Difference 17,776

Prior's Put/Call Breakdown

Total Calls 15,008
Total Puts 6,345
Put/Call Ratio 0.42
Net Difference 8,663

Prior 7-Day Put/Call Summary

Total Calls 92,762
Total Puts 53,309
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All