Tour v487
MP
MP MATLS CORP A
$43.84 +5.97%
$44.20 (+0.82%)🌙
as of 08/03 06:07 PM
(7/31 18:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 21,353
Calls: 15,008 (70%)
Puts: 6,345 (30%)
Prior (07/31) 16,220
Calls: 10,743 (66%)
Puts: 5,477 (34%)
Current vs Prior +31.65%
Calls: +39.70% (Calls)
Puts: +15.85% (Puts)
Prior 7-Day Total 143,580
Calls: 90,952 (63%)
Puts: 52,628 (37%)
Prior 7-Day Average 20,511
Calls: 12,993 (63%)
Puts: 7,518 (37%)
Current vs Prior 7-Day Avg +4.10%
Calls: +15.51%
Puts: -15.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.36M
Calls: $3.89M (61%)
Puts: $2.47M (39%)
Prior (07/31) $4.46M
Calls: $2.98M (67%)
Puts: $1.48M (33%)
Current vs Prior +42.44%
Calls: +30.58%
Puts: +66.27%
Prior 7-Day Total $43.99M
Calls: $19.14M (44%)
Puts: $24.85M (56%)
Prior 7-Day Average $6.28M
Calls: $2.73M (44%)
Puts: $3.55M (56%)
Current vs Prior 7-Day Avg +1.18%
Calls: +42.34%
Puts: -30.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.42
Prior (07/31) 0.51
Current vs Prior -17.07%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -30.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 412,045
Calls: 220,003 (53%)
Puts: 192,042 (47%)
Prior (07/31) 430,020
Calls: 229,561 (53%)
Puts: 200,459 (47%)
Current vs Prior -4.18%
Prior 7-Day Total 2,449,240
Calls: 1,358,458 (55%)
Puts: 1,090,782 (45%)
Prior 7-Day Average 349,891
Calls: 194,065 (55%)
Puts: 155,826 (45%)
Current vs Prior 7-Day Avg +17.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.31% | 12.39%15.08% | 21.46%
Prior 10.39% | 12.38%14.89% | 20.59%
Current vs Prior -10.46% | +0.08%+1.26% | +4.22%
Prior 7-Day Avg 6.74% | 11.63%16.49% | 21.77%
Current vs 7-Day Avg +38.09% | +6.51%-8.57% | -1.39%
Prior 7-Day Eod 10.39% | 12.38%14.89% | 20.59%
Current vs 7-Day Eod -10.46% | +0.08%+1.26% | +4.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.89M). Extreme bullish P/C ratio of 0.42 - heavy call buying (15,008 calls vs 6,345 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.9%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 283.053.30$3.187.9%90.4942
$40.00Aug 215.205.65$5.438.3%30.7381
$40.00Aug 285.556.05$5.808.6%30.7076
$44.00Aug 71.842.02$1.939.3%2740.52161
$42.00Aug 143.503.85$3.689.5%690.6516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 49.059.80$9.438.0%--0.7318
$49.00Aug 286.507.05$6.788.1%80.6735
$46.00Aug 284.554.95$4.758.4%--0.5512
$50.00Sep 117.758.45$8.108.6%10.65--
$48.00Aug 215.405.90$5.658.8%--0.66193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.901.06$0.9816.3%620.2667
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.460.56$0.5119.6%1190.18222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 77.059.20$8.1326.4%10.93--
$39.00Aug 74.756.30$5.5328.0%350.8749
$39.50Aug 73.456.05$4.7554.7%10.8419
$40.00Aug 74.154.95$4.5517.6%230.82294
$38.00Aug 215.558.00$6.7836.1%--0.8116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 77.708.90$8.3014.5%150.92102
$51.00Aug 76.808.65$7.7323.9%30.8937
$50.00Aug 75.706.90$6.3019.0%70.8689
$52.00Aug 147.859.30$8.5716.9%10.8552
$49.00Aug 75.256.05$5.6514.2%580.8398

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 10.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.311.55$1.4316.8%1.2K0.431.0K
$50.00Aug 211.111.25$1.1811.9%1.1K0.271.7K
$50.00Aug 70.280.40$0.3435.3%5870.141.0K
$46.00Aug 70.971.25$1.1125.2%4650.36333
$48.00Aug 70.520.72$0.6232.3%3560.23128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 71.591.84$1.7214.5%4080.4525
$45.00Aug 213.504.00$3.7513.3%1450.523.5K
$37.00Aug 70.100.19$0.1560.0%1390.0626
$39.00Aug 70.300.39$0.3525.7%1360.1376
$36.00Aug 70.010.08$0.05140.0%1300.0373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 36.2%, max 82.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 4106.0%58.3%82.0%130326
$43.00Aug 7Sep 11106.7%67.3%58.5%114247
$46.50Aug 7Aug 21108.6%76.1%42.8%155204
$39.50Aug 7Aug 21107.3%76.8%39.8%350
$44.00Aug 7Sep 4108.4%78.3%38.3%286181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 7Aug 14148.4%87.5%69.6%352
$38.00Aug 7Sep 4110.0%67.3%63.4%4682
$43.00Aug 7Sep 4106.7%66.5%60.5%5454
$36.00Aug 7Sep 11100.7%64.0%57.4%13173
$42.00Aug 7Sep 11106.0%67.5%57.1%60295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 8.09, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 21$0.11$0.89$0.118.09$51.11
$50.00$51.00Aug 14$0.14$0.86$0.146.14$50.14
$51.00$52.00Aug 14$0.14$0.86$0.146.14$51.14
$51.00$52.00Sep 4$0.19$0.81$0.194.26$51.19
$47.50$48.00Aug 21$0.10$0.40$0.104.00$47.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.18$0.82$0.184.56$36.82
$42.00$37.00Sep 11$0.97$4.03$0.974.15$41.03
$41.50$41.00Aug 21$0.11$0.39$0.113.55$41.39
$41.50$41.00Aug 7$0.12$0.38$0.123.17$41.38
$40.50$40.00Aug 14$0.12$0.38$0.123.17$40.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 28$0.85$0.85$0.155.67$39.85
$46.00$47.00Sep 4$0.85$0.85$0.155.67$46.85
$41.00$42.00Aug 28$0.80$0.80$0.204.00$41.80
$35.50$39.00Aug 7$2.60$2.60$0.902.89$38.10
$40.00$40.50Aug 7$0.35$0.35$0.152.33$40.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 7$0.85$0.85$0.155.67$47.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$52.00$50.00Aug 28$1.62$1.62$0.384.26$50.38
$49.00$48.00Aug 28$0.80$0.80$0.204.00$48.20
$46.00$45.00Aug 7$0.78$0.78$0.223.55$45.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.17108.3%107.8%
$52.00Aug 7Aug 14$0.30112.7%87.7%
$40.50Aug 7Aug 14$0.37103.4%87.1%
$51.00Aug 7Aug 14$0.37112.4%88.2%
$49.50Aug 7Aug 14$0.43109.8%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.07112.4%88.2%
$38.50Aug 7Aug 14$0.16108.6%75.3%
$36.00Aug 7Aug 14$0.23100.7%88.8%
$52.00Aug 7Aug 14$0.27112.7%87.7%
$36.50Aug 7Aug 14$0.29107.7%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 8.69% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Aug 7$2.09$1.72$3.81$39.69$47.318.69%
$43.00Aug 7$2.41$1.49$3.90$39.10$46.908.90%
$44.50Aug 7$1.67$2.23$3.90$40.60$48.408.90%
$44.00Aug 7$1.93$1.99$3.92$40.08$47.928.94%
$45.00Aug 7$1.43$2.50$3.93$41.07$48.938.96%
$42.50Aug 7$2.71$1.25$3.96$38.54$46.469.03%
$42.00Aug 7$3.05$1.08$4.13$37.87$46.139.42%
$41.50Aug 7$3.33$0.92$4.25$37.25$45.759.69%
$46.00Aug 7$1.11$3.28$4.39$41.61$50.3910.01%
$41.00Aug 7$3.65$0.80$4.45$36.55$45.4510.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 4.74% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Aug 7$1.00$1.08$2.08$39.92$48.58
$46.00$42.00Aug 7$1.11$1.08$2.19$39.81$48.19
$46.50$42.50Aug 7$1.00$1.25$2.25$40.25$48.75
$46.00$42.50Aug 7$1.11$1.25$2.36$40.14$48.36
$45.50$42.00Aug 7$1.31$1.08$2.39$39.61$47.89
$46.50$43.00Aug 7$1.00$1.49$2.49$40.51$48.99
$45.00$42.00Aug 7$1.43$1.08$2.51$39.49$47.51
$45.50$42.50Aug 7$1.31$1.25$2.56$39.94$48.06
$46.00$43.00Aug 7$1.11$1.49$2.60$40.40$48.60
$45.00$42.50Aug 7$1.43$1.25$2.68$39.82$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 28$0.90$0.109.00$44.10$46.90
38/4043/44Sep 4$1.79$0.218.52$38.21$44.79
36/3743/45Sep 11$1.78$0.228.09$35.22$44.78
42/4344/45Aug 28$0.88$0.127.33$42.12$44.88
38/3943/44Aug 28$0.87$0.136.69$38.13$43.87
36/3748/50Sep 11$1.72$0.286.14$35.28$49.72
37/3843/44Aug 28$0.85$0.155.67$37.15$43.85
39/4046/47Aug 28$0.85$0.155.67$39.15$46.85
43/4448/49Aug 28$0.85$0.155.67$43.15$48.85
46/4748/49Aug 28$0.84$0.165.25$46.16$48.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$48.00$48.50Aug 14$0.05$0.459.00
$42.00$42.50$43.00Aug 14$0.06$0.447.33
$48.00$48.50$49.00Aug 14$0.06$0.447.33
$46.50$47.00$47.50Aug 14$0.07$0.436.14
$45.00$45.50$46.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 28$0.08$0.9211.50
$40.00$40.50$41.00Aug 14$0.05$0.459.00
$37.00$37.50$38.00Aug 7$0.06$0.447.33
$42.00$43.00$44.00Aug 28$0.13$0.876.69
$42.00$42.50$43.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.60, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Sep 4-$3.04$0.96
$51.00$52.001:2Aug 7-$0.12$0.88
$50.00$51.001:2Aug 7-$0.18$0.82
$51.00$52.001:2Aug 14-$0.35$0.65
$35.50$39.001:2Aug 7-$2.93$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 11-$0.60$4.40
$42.00$37.001:2Sep 11-$1.19$3.81
$43.00$40.001:2Sep 4-$0.78$2.22
$40.00$38.001:2Sep 4-$0.57$1.43
$45.00$42.001:2Sep 11-$1.91$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.87%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 11$3.450.502.6%7.87%10.52%3--
$44.00Aug 28$3.250.530.4%7.41%7.78%229
$45.00Sep 4$3.200.482.6%7.30%9.95%749
$45.00Aug 28$3.050.492.6%6.96%9.60%942
$44.00Aug 21$3.000.530.4%6.84%7.21%3750
$46.00Sep 4$2.800.444.9%6.39%11.31%43
$47.00Sep 11$2.710.437.2%6.18%13.39%32
$44.00Sep 4$2.680.510.4%6.11%6.48%1220
$44.50Aug 21$2.620.511.5%5.98%7.48%915
$45.00Aug 21$2.520.482.6%5.75%8.39%1031.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,008
Total Puts 6,345
Put/Call Ratio 0.42
Net Difference 8,663

Prior's Put/Call Breakdown

Total Calls 10,743
Total Puts 5,477
Put/Call Ratio 0.51
Net Difference 5,266

Prior 7-Day Put/Call Summary

Total Calls 90,952
Total Puts 52,628
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All