Tour v492
MP
MP MATLS CORP A
$47.69 +0.45%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 26,405
Calls: 16,829 (64%)
Puts: 9,576 (36%)
Prior (05/07) 30,561
Calls: 22,327 (73%)
Puts: 8,234 (27%)
Current vs Prior -13.60%
Calls: -24.62% (Calls)
Puts: +16.30% (Puts)
Prior 7-Day Total 190,416
Calls: 139,417 (73%)
Puts: 50,999 (27%)
Prior 7-Day Average 27,202
Calls: 19,916 (73%)
Puts: 7,285 (27%)
Current vs Prior 7-Day Avg -2.93%
Calls: -15.50%
Puts: +31.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $8.19M
Calls: $4.14M (51%)
Puts: $4.05M (49%)
Prior (05/07) $12.26M
Calls: $9.71M (79%)
Puts: $2.55M (21%)
Current vs Prior -33.18%
Calls: -57.41%
Puts: +59.27%
Prior 7-Day Total $71.03M
Calls: $53.34M (75%)
Puts: $17.69M (25%)
Prior 7-Day Average $10.15M
Calls: $7.62M (75%)
Puts: $2.53M (25%)
Current vs Prior 7-Day Avg -19.28%
Calls: -45.72%
Puts: +60.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.57
Prior (05/07) 0.37
Current vs Prior +54.29%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +11.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 432,249
Calls: 236,195 (55%)
Puts: 196,054 (45%)
Prior (05/07) 413,832
Calls: 225,550 (55%)
Puts: 188,282 (45%)
Current vs Prior +4.45%
Prior 7-Day Total 2,990,346
Calls: 1,517,129 (54%)
Puts: 1,278,911 (46%)
Prior 7-Day Average 427,192
Calls: 216,732 (54%)
Puts: 182,701 (46%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.37% | 11.87%14.36% | 21.70%
Prior 8.14% | 11.67%-- | --
Current vs Prior +2.80% | +1.72%-- | --
Prior 7-Day Avg 6.63% | 11.14%-- | --
Current vs 7-Day Avg +26.20% | +6.50%-- | --
Prior 7-Day Eod 8.14% | 11.67%-- | --
Current vs 7-Day Eod +2.80% | +1.72%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.79% | 11.31%
Calls: 15.58% | 12.41%
Puts: 16.00% | 10.21%
Prior 15.46% | 6.54%
Calls: 15.16% | 7.32%
Puts: 15.76% | 5.77%
Current vs Prior +2.13% | +72.94%
Prior 7-Day Avg 24.28% | 8.49%
Calls: 21.48% | 8.47%
Puts: 27.09% | 8.50%
Current vs 7-Day Avg -34.98% | +33.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.158.55$8.354.8%--0.8680
$50.00Sep 184.054.25$4.154.8%3030.482.6K
$40.00Sep 189.309.80$9.555.2%400.79707
$54.00Aug 281.721.83$1.786.2%200.3138
$43.00Aug 286.306.75$6.536.9%10.739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.056.35$6.204.8%2.1K0.526.9K
$54.00Aug 217.307.70$7.505.3%180.724
$48.00Aug 213.303.50$3.405.9%140.48194
$55.00Sep 189.309.90$9.606.2%30.658.9K
$55.00Aug 288.408.95$8.686.3%20.7235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.270.30$0.2910.3%4130.11508
$53.00Aug 70.430.49$0.4613.0%3070.18375
$52.00Aug 70.540.62$0.5813.8%2640.22267
$55.00Aug 140.620.74$0.6817.6%660.19620
$51.00Aug 70.710.85$0.7817.9%2350.27427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.290.32$0.319.7%1220.1369
$43.50Aug 70.350.41$0.3815.8%360.15317
$44.00Aug 70.440.51$0.4814.6%880.181.1K
$44.50Aug 70.570.65$0.6113.1%280.2237
$40.00Aug 210.550.67$0.6119.7%240.141.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 77.608.70$8.1513.5%40.9819
$40.00Aug 77.158.10$7.6312.5%10.97281
$39.00Aug 78.109.10$8.6011.6%10.9648
$41.00Aug 76.107.55$6.8221.3%--0.95256
$41.50Aug 75.706.90$6.3019.0%--0.9456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 77.509.50$8.5023.5%--0.9014
$55.00Aug 77.257.90$7.588.6%30.8838
$54.00Aug 76.007.30$6.6519.5%10.8625
$57.00Aug 148.7010.40$9.5517.8%--0.8617
$56.00Aug 147.809.55$8.6820.2%20.8410

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 13.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 71.001.10$1.059.5%1.1K0.341.7K
$57.00Aug 70.150.24$0.2045.0%5260.08546
$55.00Aug 70.270.30$0.2910.3%4130.11508
$50.00Aug 212.252.61$2.4314.8%4130.432.9K
$55.00Sep 182.502.76$2.639.9%3620.354.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.056.35$6.204.8%2.1K0.526.9K
$40.00Sep 181.511.70$1.6111.8%7200.215.7K
$39.00Aug 210.310.51$0.4148.8%3250.10156
$45.00Aug 70.670.79$0.7316.4%2690.25184
$48.00Aug 71.842.16$2.0016.0%2250.50582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 70.0%, max 139.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 7Aug 21187.4%78.4%139.0%5159
$39.00Aug 7Aug 28154.2%77.1%100.1%261
$56.00Aug 7Sep 4151.8%78.9%92.5%43159
$55.00Aug 7Sep 18148.9%77.9%91.1%7754.5K
$57.00Aug 7Aug 28159.4%83.8%90.3%563625
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 7Aug 21187.4%78.4%139.0%160
$39.00Aug 7Sep 11154.2%75.5%104.2%80170
$38.50Aug 7Aug 14175.1%88.3%98.2%11237
$55.00Aug 7Sep 18148.9%77.9%91.1%69.0K
$56.00Aug 7Aug 28151.8%80.0%89.6%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 7$0.11$0.89$0.118.09$53.11
$56.00$57.00Aug 21$0.11$0.89$0.118.09$56.11
$52.00$53.00Aug 7$0.12$0.88$0.127.33$52.12
$55.00$56.00Aug 14$0.13$0.87$0.136.69$55.13
$53.00$54.00Aug 14$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.16$0.84$0.165.25$40.84
$42.50$42.00Aug 14$0.10$0.40$0.104.00$42.40
$39.50$39.00Aug 21$0.11$0.39$0.113.55$39.39
$45.00$44.50Aug 7$0.12$0.38$0.123.17$44.88
$45.50$45.00Aug 14$0.12$0.38$0.123.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 6.69, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$40.50Aug 21$0.40$0.40$0.104.00$40.40
$40.00$42.00Aug 28$1.53$1.53$0.473.26$41.53
$43.00$44.00Aug 28$0.75$0.75$0.253.00$43.75
$43.00$44.00Sep 4$0.75$0.75$0.253.00$43.75
$40.00$40.50Aug 14$0.37$0.37$0.132.85$40.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 14$0.87$0.87$0.136.69$56.13
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15
$54.00$53.00Aug 28$0.83$0.83$0.174.88$53.17
$52.00$51.00Aug 7$0.80$0.80$0.204.00$51.20
$54.00$53.00Aug 14$0.80$0.80$0.204.00$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 7Aug 14$0.23126.2%88.4%
$57.00Aug 7Aug 14$0.31159.4%98.4%
$56.00Aug 7Aug 14$0.33151.8%94.3%
$55.00Aug 7Aug 14$0.39148.9%93.9%
$42.50Aug 7Aug 14$0.43124.8%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.05154.2%82.3%
$55.00Aug 7Aug 14$0.15148.9%93.9%
$56.00Aug 7Aug 14$0.18151.8%94.3%
$39.50Aug 7Aug 14$0.19130.3%87.9%
$53.00Aug 7Aug 14$0.23141.1%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 7.84% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Aug 7$2.51$1.23$3.74$42.76$50.247.84%
$47.00Aug 7$2.22$1.53$3.75$43.25$50.757.86%
$47.50Aug 7$1.99$1.76$3.75$43.75$51.257.86%
$48.00Aug 7$1.78$2.00$3.78$44.22$51.787.93%
$48.50Aug 7$1.54$2.30$3.84$44.66$52.348.05%
$46.00Aug 7$2.81$1.08$3.89$42.11$49.898.16%
$49.00Aug 7$1.29$2.66$3.95$45.05$52.958.28%
$45.50Aug 7$3.15$0.90$4.05$41.45$49.558.49%
$45.00Aug 7$3.50$0.73$4.23$40.77$49.238.87%
$44.50Aug 7$3.70$0.61$4.31$40.19$48.819.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 4.09% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Aug 7$1.05$0.90$1.95$43.55$51.95
$49.50$45.50Aug 7$1.18$0.90$2.08$43.42$51.58
$50.00$46.00Aug 7$1.05$1.08$2.13$43.87$52.13
$49.00$45.50Aug 7$1.29$0.90$2.19$43.31$51.19
$49.50$46.00Aug 7$1.18$1.08$2.26$43.74$51.76
$50.00$46.50Aug 7$1.05$1.23$2.28$44.22$52.28
$49.00$46.00Aug 7$1.29$1.08$2.37$43.63$51.37
$49.50$46.50Aug 7$1.18$1.23$2.41$44.09$51.91
$48.50$45.50Aug 7$1.54$0.90$2.44$43.06$50.94
$49.00$46.50Aug 7$1.29$1.23$2.52$43.98$51.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.09, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 28$0.89$0.118.09$42.11$44.89
40/4148/49Sep 4$0.89$0.118.09$40.11$48.89
45/4647/48Sep 4$0.89$0.118.09$45.11$47.89
44/4547/48Sep 4$0.88$0.127.33$44.12$47.88
44/4546/47Aug 28$0.87$0.136.69$44.13$46.87
40/4144/45Sep 4$0.87$0.136.69$40.13$44.87
44/4546/47Sep 4$0.85$0.155.67$44.15$46.85
44/4548/49Aug 28$0.84$0.165.25$44.16$48.84
45/4648/49Aug 28$0.84$0.165.25$45.16$48.84
41/4244/45Aug 28$0.83$0.174.88$41.17$44.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$52.00$53.00$54.00Aug 14$0.07$0.9313.29
$51.00$52.00$53.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 14$0.05$0.9519.00
$48.00$50.00$52.00Sep 4$0.10$1.9019.00
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$46.00$48.00$50.00Sep 4$0.13$1.8714.38
$39.00$40.00$41.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.66, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$1.11$3.89
$45.00$50.001:2Sep 18-$1.98$3.02
$40.00$45.001:2Sep 18-$3.09$1.91
$52.00$55.001:2Sep 11-$1.43$1.57
$42.00$46.001:2Sep 11-$3.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18-$0.66$4.34
$55.00$50.001:2Sep 18-$2.80$2.20
$45.00$42.001:2Sep 11-$0.97$2.03
$52.00$48.001:2Sep 11-$2.21$1.79
$48.00$45.001:2Sep 11-$1.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.70%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 11$4.150.540.7%8.70%9.35%153
$48.00Sep 4$4.050.530.7%8.49%9.14%1334
$50.00Sep 18$4.050.484.8%8.49%13.34%3032.6K
$49.00Sep 11$3.800.502.8%7.97%10.72%94
$48.00Aug 28$3.600.530.7%7.55%8.20%64111
$49.00Sep 4$3.400.502.8%7.13%9.88%4938
$50.00Sep 11$3.400.474.8%7.13%11.97%2422
$50.00Sep 4$3.250.464.8%6.81%11.66%2878
$49.00Aug 28$3.150.492.8%6.61%9.35%1229
$48.00Aug 21$3.000.520.7%6.29%6.94%1727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,829
Total Puts 9,576
Put/Call Ratio 0.57
Net Difference 7,253

Prior's Put/Call Breakdown

Total Calls 22,327
Total Puts 8,234
Put/Call Ratio 0.37
Net Difference 14,093

Prior 7-Day Put/Call Summary

Total Calls 139,417
Total Puts 50,999
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All