Tour v452
MP
MP MATLS CORP A
$41.28 -4.29%
$41.36 (+0.19%)🌙
as of 07/28 06:10 PM
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 15,654
Calls: 9,931 (63%)
Puts: 5,723 (37%)
Prior (07/27) 19,051
Calls: 9,756 (51%)
Puts: 9,295 (49%)
Current vs Prior -17.83%
Calls: +1.79% (Calls)
Puts: -38.43% (Puts)
Prior 7-Day Total 156,242
Calls: 97,143 (62%)
Puts: 59,099 (38%)
Prior 7-Day Average 22,320
Calls: 13,877 (62%)
Puts: 8,442 (38%)
Current vs Prior 7-Day Avg -29.87%
Calls: -28.44%
Puts: -32.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.81M
Calls: $3.03M (52%)
Puts: $2.77M (48%)
Prior (07/27) $7.09M
Calls: $1.82M (26%)
Puts: $5.27M (74%)
Current vs Prior -18.13%
Calls: +66.28%
Puts: -47.38%
Prior 7-Day Total $45.47M
Calls: $22.04M (48%)
Puts: $23.43M (52%)
Prior 7-Day Average $6.50M
Calls: $3.15M (48%)
Puts: $3.35M (52%)
Current vs Prior 7-Day Avg -10.62%
Calls: -3.61%
Puts: -17.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.58
Prior (07/27) 0.95
Current vs Prior -39.51%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 265,767
Calls: 162,871 (61%)
Puts: 102,896 (39%)
Prior (07/27) 396,575
Calls: 206,428 (52%)
Puts: 190,147 (48%)
Current vs Prior -32.98%
Prior 7-Day Total 2,517,232
Calls: 1,354,202 (54%)
Puts: 1,163,030 (46%)
Prior 7-Day Average 359,604
Calls: 193,457 (54%)
Puts: 166,147 (46%)
Current vs Prior 7-Day Avg -26.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.76% | 11.58%17.39% | 21.80%
Prior 7.37% | 12.33%16.14% | 22.03%
Current vs Prior -8.33% | -6.12%+7.78% | -1.02%
Prior 7-Day Avg 6.52% | 10.91%15.59% | 21.68%
Current vs 7-Day Avg +3.70% | +6.18%+11.56% | +0.56%
Prior 7-Day Eod 7.37% | 12.33%16.14% | 22.03%
Current vs 7-Day Eod -8.33% | -6.12%+7.78% | -1.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (162,871 calls vs 102,896 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 71.701.83$1.777.3%610.39350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 313.155.75$4.4558.4%10.91--
$34.00Aug 76.258.95$7.6035.5%20.89--
$38.00Jul 312.294.80$3.5570.7%10.85--
$35.00Aug 216.007.85$6.9326.7%20.83--
$33.50Aug 76.059.40$7.7343.3%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 317.308.95$8.1320.3%110.9865
$48.00Jul 316.507.35$6.9312.3%390.96331
$47.00Jul 315.506.85$6.1821.8%50.94--
$45.00Jul 313.604.65$4.1325.4%310.861.9K
$46.00Jul 314.406.05$5.2331.5%90.86130

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 6.3K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 311.191.72$1.4636.3%3930.5543
$42.00Jul 310.731.00$0.8731.0%2630.42263
$45.00Jul 310.200.25$0.2321.7%2620.14700
$41.00Aug 72.122.55$2.3418.4%2530.542
$40.00Jul 311.642.47$2.0640.3%2470.6634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.140.85$0.50142.0%5230.14103
$40.00Jul 310.531.03$0.7864.1%2890.342.7K
$36.00Jul 310.000.11$0.06183.3%1460.0426
$48.00Aug 147.058.05$7.5513.2%1330.77248
$48.00Aug 76.707.70$7.2013.9%1180.80365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 16.5%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 21149.5%77.4%93.1%657
$47.50Aug 7Aug 21130.5%83.8%55.7%51218
$46.00Jul 31Sep 4108.8%75.5%44.2%36469
$48.50Jul 31Aug 21111.9%78.4%42.7%3339
$44.00Jul 31Sep 495.2%75.8%25.5%176483
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 4102.4%72.1%42.0%51642
$46.00Jul 31Aug 28108.8%81.9%32.9%10141
$40.50Jul 31Aug 2185.6%69.8%22.7%73589
$37.00Jul 31Aug 2889.6%74.0%21.0%80177
$37.50Jul 31Aug 790.4%75.7%19.3%62260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.00Aug 28$0.20$1.80$0.209.00$45.20
$46.00$47.00Aug 21$0.11$0.89$0.118.09$46.11
$39.00$40.00Aug 21$0.17$0.83$0.174.88$39.17
$45.00$46.00Aug 21$0.17$0.83$0.174.88$45.17
$46.00$47.00Aug 14$0.18$0.82$0.184.56$46.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$36.00Sep 4$0.63$2.37$0.633.76$38.37
$39.00$38.00Aug 14$0.25$0.75$0.253.00$38.75
$40.50$40.00Jul 31$0.13$0.37$0.132.85$40.37
$36.00$35.00Aug 21$0.26$0.74$0.262.85$35.74
$37.00$36.00Aug 21$0.27$0.73$0.272.70$36.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.83$0.83$0.174.88$44.83
$34.00$38.00Aug 7$3.17$3.17$0.833.82$37.17
$40.00$40.50Jul 31$0.38$0.38$0.123.17$40.38
$41.00$41.50Jul 31$0.36$0.36$0.142.57$41.36
$39.00$40.00Aug 14$0.72$0.72$0.282.57$39.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 14$0.88$0.88$0.127.33$46.12
$48.00$47.00Aug 14$0.82$0.82$0.184.56$47.18
$38.00$37.00Aug 28$0.79$0.79$0.213.76$37.21
$38.00$37.50Aug 7$0.39$0.39$0.113.55$37.61
$46.00$45.00Aug 7$0.78$0.78$0.223.55$45.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 7Aug 21$0.06130.5%83.8%
$47.00Jul 31Aug 7$0.4592.6%83.7%
$48.50Jul 31Aug 7$0.45111.9%96.3%
$49.00Jul 31Aug 7$0.5792.3%103.1%
$39.00Jul 31Aug 7$0.6092.1%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$0.1092.6%83.7%
$35.00Jul 31Aug 7$0.21102.4%79.1%
$49.00Jul 31Aug 7$0.2592.3%103.1%
$48.00Jul 31Aug 7$0.2791.4%98.8%
$46.00Jul 31Aug 7$0.35108.8%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.89% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Jul 31$1.10$1.33$2.43$39.07$43.935.89%
$42.00Jul 31$0.87$1.64$2.51$39.49$44.516.08%
$41.00Jul 31$1.46$1.12$2.58$38.42$43.586.25%
$40.50Jul 31$1.68$0.91$2.59$37.91$43.096.27%
$42.50Jul 31$0.76$1.95$2.71$39.79$45.216.56%
$40.00Jul 31$2.06$0.78$2.84$37.16$42.846.88%
$43.00Jul 31$0.62$2.28$2.90$40.10$45.907.03%
$43.50Jul 31$0.50$2.60$3.10$40.40$46.607.51%
$44.00Jul 31$0.47$3.06$3.53$40.47$47.538.55%
$39.00Jul 31$3.13$0.49$3.62$35.38$42.628.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.40% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Jul 31$0.50$0.49$0.99$38.01$44.49
$43.50$39.50Jul 31$0.50$0.54$1.04$38.46$44.54
$43.00$39.00Jul 31$0.62$0.49$1.11$37.89$44.11
$43.00$39.50Jul 31$0.62$0.54$1.16$38.34$44.16
$42.50$39.00Jul 31$0.76$0.49$1.25$37.75$43.75
$43.50$40.00Jul 31$0.50$0.78$1.28$38.72$44.78
$42.50$39.50Jul 31$0.76$0.54$1.30$38.20$43.80
$42.00$39.00Jul 31$0.87$0.49$1.36$37.64$43.36
$43.00$40.00Jul 31$0.62$0.78$1.40$38.60$44.40
$42.00$39.50Jul 31$0.87$0.54$1.41$38.09$43.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 12.33, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4244/45Aug 28$1.85$0.1512.33$40.15$45.85
41/4243/44Aug 21$1.37$0.1310.54$41.13$44.37
37/3840/41Aug 21$0.90$0.109.00$37.10$40.90
38/3940/41Aug 21$0.90$0.109.00$38.10$40.90
34/3438/39Aug 7$0.89$0.118.09$33.61$38.89
38/3942/42Aug 14$0.89$0.118.09$38.11$42.39
42/4346/47Aug 14$0.88$0.127.33$42.12$46.88
38/3948/49Aug 28$0.86$0.146.14$38.14$48.86
42/4348/49Aug 28$0.84$0.165.25$42.16$48.84
35/3744/45Aug 28$1.65$0.354.71$35.35$45.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.07$0.9313.29
$40.50$41.00$41.50Aug 7$0.05$0.459.00
$38.00$39.00$40.00Aug 7$0.14$0.866.14
$43.00$43.50$44.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Aug 28$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.11$0.898.09
$37.50$38.00$38.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.26, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$38.001:2Aug 7-$1.26$2.74
$44.00$46.001:2Aug 14-$0.65$1.35
$48.00$49.001:2Aug 14-$0.50$0.50
$44.00$44.501:2Jul 31-$0.07$0.43
$48.00$48.501:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 28-$0.12$1.88
$38.00$36.001:2Aug 14-$0.14$1.86
$39.00$36.001:2Sep 4-$1.62$1.38
$43.00$40.001:2Sep 4-$1.77$1.23
$36.00$35.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 8.24%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 4$3.400.541.7%8.24%9.98%2--
$41.50Aug 21$2.460.540.5%5.96%6.49%2--
$42.50Aug 21$2.430.493.0%5.89%8.84%148
$45.00Sep 4$2.290.439.0%5.55%14.56%15--
$42.00Aug 21$2.020.511.7%4.89%6.64%76
$42.00Aug 7$1.860.471.7%4.51%6.25%4393
$45.00Aug 28$1.840.389.0%4.46%13.47%335
$44.00Aug 28$1.830.446.6%4.43%11.02%815
$43.00Aug 21$1.770.454.2%4.29%8.45%210
$42.50Aug 14$1.760.473.0%4.26%7.22%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,931
Total Puts 5,723
Put/Call Ratio 0.58
Net Difference 4,208

Prior's Put/Call Breakdown

Total Calls 9,756
Total Puts 9,295
Put/Call Ratio 0.95
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 97,143
Total Puts 59,099
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All