Tour v456
MP
MP MATLS CORP A
$38.10 -7.70%
$38.46 (+0.94%)🌙
as of 07/29 06:12 PM
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 19,269
Calls: 10,749 (56%)
Puts: 8,520 (44%)
Prior (07/28) 15,654
Calls: 9,931 (63%)
Puts: 5,723 (37%)
Current vs Prior +23.09%
Calls: +8.24% (Calls)
Puts: +48.87% (Puts)
Prior 7-Day Total 139,733
Calls: 86,317 (62%)
Puts: 53,416 (38%)
Prior 7-Day Average 19,961
Calls: 12,331 (62%)
Puts: 7,630 (38%)
Current vs Prior 7-Day Avg -3.47%
Calls: -12.83%
Puts: +11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.04M
Calls: $1.96M (32%)
Puts: $4.08M (68%)
Prior (07/28) $5.81M
Calls: $3.03M (52%)
Puts: $2.77M (48%)
Current vs Prior +4.02%
Calls: -35.33%
Puts: +47.12%
Prior 7-Day Total $40.07M
Calls: $17.32M (43%)
Puts: $22.75M (57%)
Prior 7-Day Average $5.72M
Calls: $2.47M (43%)
Puts: $3.25M (57%)
Current vs Prior 7-Day Avg +5.51%
Calls: -20.68%
Puts: +25.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.79
Prior (07/28) 0.58
Current vs Prior +37.54%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +28.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 338,800
Calls: 186,231 (55%)
Puts: 152,569 (45%)
Prior (07/28) 265,767
Calls: 162,871 (61%)
Puts: 102,896 (39%)
Current vs Prior +27.48%
Prior 7-Day Total 2,368,891
Calls: 1,303,800 (55%)
Puts: 1,065,091 (45%)
Prior 7-Day Average 338,413
Calls: 186,257 (55%)
Puts: 152,155 (45%)
Current vs Prior 7-Day Avg +0.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.17% | 12.20%17.32% | 22.44%
Prior 6.76% | 11.58%17.39% | 21.80%
Current vs Prior -8.74% | +5.40%-0.41% | +2.93%
Prior 7-Day Avg 6.32% | 10.95%17.77% | 22.22%
Current vs 7-Day Avg -2.47% | +11.44%-2.50% | +1.00%
Prior 7-Day Eod 6.76% | 11.58%17.39% | 21.80%
Current vs 7-Day Eod -8.74% | +5.40%-0.41% | +2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.08M). P/C ratio rising 38% - increased hedging/bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.658.00$7.834.5%660.763.5K
$40.00Aug 213.954.20$4.086.1%950.561.3K
$42.50Aug 215.506.00$5.758.7%320.67189
$39.50Aug 213.603.95$3.789.3%30.5431
$41.00Aug 214.555.00$4.789.4%80.6028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.750.90$0.8318.1%500.25153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 73.354.30$3.8324.8%40.761
$35.00Aug 214.155.05$4.6019.6%30.7038
$36.00Aug 73.053.95$3.5025.7%10.68--
$37.00Jul 311.033.35$2.19105.9%10.66--
$36.00Aug 213.804.45$4.1315.7%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 315.857.80$6.8228.6%90.951.8K
$44.00Jul 315.456.50$5.9817.6%120.94147
$43.00Jul 314.705.50$5.1015.7%200.93299
$42.50Jul 314.104.95$4.5318.8%430.92123
$44.50Jul 315.707.25$6.4823.9%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 8.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.14$1.0223.5%1.2K0.24606
$40.00Aug 71.211.56$1.3925.2%1.1K0.3916
$42.00Jul 310.050.21$0.13123.1%3110.10318
$43.00Aug 70.490.77$0.6344.4%1930.2220
$45.00Jul 310.010.13$0.07171.4%1580.05658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.090.24$0.1693.8%6710.12636
$37.00Jul 310.430.90$0.6770.1%1790.34143
$42.00Jul 313.654.45$4.0519.8%1360.90958
$39.00Jul 311.391.75$1.5722.9%1320.63737
$40.00Jul 312.082.66$2.3724.5%1310.762.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 36.3%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 4135.5%79.3%71.0%209682
$45.50Jul 31Aug 7162.9%96.8%68.4%78258
$44.00Jul 31Aug 28122.8%78.2%57.0%60627
$40.50Jul 31Aug 21125.9%82.2%53.1%4524
$43.50Jul 31Aug 21119.8%79.6%50.5%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 31Aug 21145.0%87.9%64.9%3--
$45.00Jul 31Aug 21135.5%84.0%61.3%755.3K
$40.50Jul 31Aug 14125.9%82.4%52.8%54632
$43.00Jul 31Sep 4109.1%74.3%46.8%21299
$44.00Jul 31Sep 4122.8%84.2%45.8%13147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 6.69, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Sep 4$0.26$1.74$0.266.69$43.26
$44.00$45.00Aug 28$0.17$0.83$0.174.88$44.17
$38.50$39.00Jul 31$0.11$0.39$0.113.55$38.61
$42.00$42.50Aug 21$0.11$0.39$0.113.55$42.11
$44.00$45.00Aug 21$0.23$0.77$0.233.35$44.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Jul 31$0.14$0.86$0.146.14$35.86
$37.00$36.50Aug 7$0.11$0.39$0.113.55$36.89
$36.00$35.00Aug 28$0.23$0.77$0.233.35$35.77
$34.50$34.00Aug 7$0.13$0.37$0.132.85$34.37
$41.00$40.50Aug 14$0.13$0.37$0.132.85$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 7$0.74$0.74$0.262.85$36.74
$38.50$39.00Aug 7$0.35$0.35$0.152.33$38.85
$43.00$43.50Aug 21$0.31$0.31$0.191.63$43.31
$44.50$45.00Aug 7$0.29$0.29$0.211.38$44.79
$38.00$38.50Jul 31$0.28$0.28$0.221.27$38.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Jul 31$0.88$0.88$0.127.33$43.12
$44.00$43.00Aug 7$0.87$0.87$0.136.69$43.13
$44.50$43.00Aug 21$1.30$1.30$0.206.50$43.20
$44.50$42.00Aug 14$2.15$2.15$0.356.14$42.35
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.77, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 31Aug 7$0.24162.9%96.8%
$45.00Jul 31Aug 7$0.28135.5%90.8%
$43.50Jul 31Aug 7$0.46119.8%90.9%
$44.00Jul 31Aug 7$0.51122.8%98.1%
$44.50Jul 31Aug 7$0.51145.0%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 31Aug 7$0.35145.0%105.9%
$44.00Jul 31Aug 7$0.47122.8%98.1%
$43.00Jul 31Aug 7$0.48109.1%90.7%
$45.00Jul 31Aug 7$0.56135.5%90.8%
$35.00Jul 31Aug 7$0.6799.0%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.43% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Jul 31$0.77$1.30$2.07$36.43$40.575.43%
$38.00Jul 31$1.05$1.06$2.11$35.89$40.115.54%
$39.00Jul 31$0.66$1.57$2.23$36.77$41.235.85%
$39.50Jul 31$0.57$2.08$2.65$36.85$42.156.96%
$40.00Jul 31$0.37$2.37$2.74$37.26$42.747.19%
$37.00Jul 31$2.19$0.67$2.86$34.14$39.867.51%
$40.50Jul 31$0.51$2.82$3.33$37.17$43.838.74%
$41.00Jul 31$0.25$3.18$3.43$37.57$44.439.00%
$41.50Jul 31$0.21$3.63$3.84$37.66$45.3410.08%
$42.00Jul 31$0.13$4.05$4.18$37.82$46.1810.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.39% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 31$0.37$0.16$0.53$34.47$40.53
$40.50$35.00Jul 31$0.51$0.16$0.67$34.33$41.17
$40.00$36.00Jul 31$0.37$0.30$0.67$35.33$40.67
$39.50$35.00Jul 31$0.57$0.16$0.73$34.27$40.23
$40.50$36.00Jul 31$0.51$0.30$0.81$35.19$41.31
$39.00$35.00Jul 31$0.66$0.16$0.82$34.18$39.82
$39.50$36.00Jul 31$0.57$0.30$0.87$35.13$40.37
$38.50$35.00Jul 31$0.77$0.16$0.93$34.07$39.43
$39.00$36.00Jul 31$0.66$0.30$0.96$35.04$39.96
$40.00$37.00Jul 31$0.37$0.67$1.04$35.96$41.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.52, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3841/43Sep 4$1.79$0.218.52$36.21$42.79
37/3943/44Aug 28$1.78$0.228.09$37.22$44.78
37/3840/40Aug 21$0.88$0.127.33$37.12$40.38
34/3436/37Aug 7$0.87$0.136.69$33.63$36.87
39/4041/42Aug 28$0.87$0.136.69$39.13$41.87
41/4244/45Aug 28$0.87$0.136.69$41.13$44.87
38/4042/44Aug 14$1.30$0.206.50$38.20$43.80
36/3738/39Aug 21$0.86$0.146.14$36.14$38.86
37/3840/40Aug 21$0.86$0.146.14$37.14$40.86
38/4041/42Aug 14$1.28$0.225.82$38.22$42.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$41.50$42.00Aug 7$0.05$0.459.00
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$43.50$44.00$44.50Jul 31$0.06$0.447.33
$41.50$42.00$42.50Aug 7$0.06$0.447.33
$40.00$40.50$41.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$41.50$42.00$42.50Jul 31$0.06$0.447.33
$34.50$35.00$35.50Aug 7$0.06$0.447.33
$40.00$41.00$42.00Aug 28$0.13$0.876.69
$40.50$41.00$41.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.17, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$44.001:2Aug 14-$0.17$1.33
$41.00$43.001:2Sep 4-$0.96$1.04
$41.00$42.501:2Aug 14-$0.64$0.86
$43.00$45.001:2Sep 4-$1.30$0.70
$41.50$42.001:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Aug 14-$0.86$1.14
$39.00$37.001:2Aug 28-$1.50$0.50
$33.00$32.501:2Aug 7-$0.12$0.38
$38.00$36.001:2Sep 4-$1.72$0.28
$34.50$34.001:2Aug 7-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.82%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 4$2.600.475.0%6.82%11.81%33
$39.00Aug 21$2.430.482.4%6.38%8.74%116
$39.50Aug 21$2.090.463.7%5.49%9.16%828
$41.00Sep 4$2.070.437.6%5.43%13.04%27
$40.00Aug 28$1.910.465.0%5.01%10.00%4727
$40.00Aug 21$1.890.445.0%4.96%9.95%6854
$39.00Aug 28$1.890.502.4%4.96%7.32%13--
$40.50Aug 21$1.850.416.3%4.86%11.15%512
$38.50Aug 7$1.820.501.1%4.78%5.83%3--
$41.00Aug 21$1.780.407.6%4.67%12.28%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,749
Total Puts 8,520
Put/Call Ratio 0.79
Net Difference 2,229

Prior's Put/Call Breakdown

Total Calls 9,931
Total Puts 5,723
Put/Call Ratio 0.58
Net Difference 4,208

Prior 7-Day Put/Call Summary

Total Calls 86,317
Total Puts 53,416
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All