Tour v422
MP
MP MATLS CORP A
$43.13 +4.43%
$43.04 (-0.21%)🌙
as of 07/27 06:05 PM
(7/24 01:44) ◀
|
Monday, July 27, 2026 (6:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/27 18:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 19,051
Calls: 9,756 (51%)
Puts: 9,295 (49%)
Prior (07/24) 29,269
Calls: 17,173 (59%)
Puts: 12,096 (41%)
Current vs Prior -34.91%
Calls: -43.19% (Calls)
Puts: -23.16% (Puts)
Prior 7-Day Total 167,824
Calls: 102,550 (61%)
Puts: 65,274 (39%)
Prior 7-Day Average 23,974
Calls: 14,650 (61%)
Puts: 9,324 (39%)
Current vs Prior 7-Day Avg -20.54%
Calls: -33.41%
Puts: -0.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $7.09M
Calls: $1.82M (26%)
Puts: $5.27M (74%)
Prior (07/24) $7.93M
Calls: $2.22M (28%)
Puts: $5.72M (72%)
Current vs Prior -10.63%
Calls: -17.78%
Puts: -7.86%
Prior 7-Day Total $53.18M
Calls: $23.12M (43%)
Puts: $30.07M (57%)
Prior 7-Day Average $7.60M
Calls: $3.30M (43%)
Puts: $4.30M (57%)
Current vs Prior 7-Day Avg -6.67%
Calls: -44.74%
Puts: +22.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.95
Prior (07/24) 0.70
Current vs Prior +35.26%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +53.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 396,575
Calls: 206,428 (52%)
Puts: 190,147 (48%)
Prior (07/24) 306,090
Calls: 176,808 (58%)
Puts: 129,282 (42%)
Current vs Prior +29.56%
Prior 7-Day Total 2,527,978
Calls: 1,355,741 (54%)
Puts: 1,172,237 (46%)
Prior 7-Day Average 361,139
Calls: 193,677 (54%)
Puts: 167,462 (46%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.37% | 12.33%16.14% | 22.03%
Prior 7.75% | 12.93%16.83% | 22.28%
Current vs Prior -4.84% | -4.60%-4.11% | -1.12%
Prior 7-Day Avg 6.12% | 10.39%13.94% | 21.10%
Current vs 7-Day Avg +20.57% | +18.71%+15.79% | +4.40%
Prior 7-Day Eod 7.75% | 12.93%16.83% | 22.28%
Current vs 7-Day Eod -4.84% | -4.60%-4.11% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($5.27M). P/C ratio rising 35% - increased hedging/bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 215.656.20$5.939.3%50.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.080.09$0.0911.1%3740.051.7K
$44.50Jul 310.820.95$0.8914.6%2220.3847
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 316.958.50$7.7320.1%70.985
$36.00Jul 315.908.30$7.1033.8%20.95--
$37.00Jul 314.956.95$5.9533.6%30.931
$37.50Jul 314.506.85$5.6841.4%20.93--
$38.00Jul 314.006.05$5.0340.8%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 315.808.50$7.1537.8%40.9521
$51.00Jul 317.359.20$8.2722.4%60.9592
$50.00Jul 316.207.75$6.9822.2%620.94291
$49.00Jul 315.506.90$6.2022.6%90.9167
$48.50Jul 314.806.80$5.8034.5%--0.9124

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 8.6K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.650.82$0.7423.0%4990.33334
$44.00Jul 310.981.20$1.0920.2%4580.4382
$46.00Jul 310.400.55$0.4831.3%4080.24147
$50.00Jul 310.080.09$0.0911.1%3740.051.7K
$47.00Jul 310.230.36$0.3043.3%3050.16334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.080.24$0.16100.0%2870.08150
$39.50Jul 310.230.41$0.3256.2%2510.15133
$40.00Jul 310.270.58$0.4372.1%2100.192.7K
$48.00Aug 74.806.40$5.6028.6%2080.74441
$37.50Jul 310.050.24$0.14135.7%2020.07105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 14.9%, max 62.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 28103.9%75.2%38.2%42
$35.00Jul 31Aug 2199.2%75.4%31.5%742
$40.00Jul 31Aug 2188.2%70.1%25.7%2879
$49.00Jul 31Sep 489.4%72.7%22.9%141522
$51.00Jul 31Sep 491.2%74.7%22.1%19177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Sep 4112.2%69.1%62.4%1516
$37.00Jul 31Sep 4103.9%73.1%42.1%46164
$35.00Jul 31Sep 499.2%72.0%37.7%45612
$49.00Jul 31Sep 489.4%72.7%22.9%1168
$51.00Jul 31Aug 2891.2%75.3%21.0%896

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 21$0.14$0.86$0.146.14$50.14
$50.00$51.00Sep 4$0.14$0.86$0.146.14$50.14
$46.00$47.00Aug 28$0.17$0.83$0.174.88$46.17
$47.00$48.00Sep 4$0.17$0.83$0.174.88$47.17
$46.50$47.00Jul 31$0.10$0.40$0.104.00$46.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 7$0.12$0.88$0.127.33$35.88
$36.00$35.00Sep 4$0.13$0.87$0.136.69$35.87
$38.00$35.00Aug 14$0.58$2.42$0.584.17$37.42
$37.00$36.00Aug 7$0.20$0.80$0.204.00$36.80
$40.00$39.50Jul 31$0.11$0.39$0.113.55$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 6.69, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 28$0.85$0.85$0.155.67$42.85
$38.00$40.00Jul 31$1.47$1.47$0.532.77$39.47
$40.50$41.00Jul 31$0.35$0.35$0.152.33$40.85
$41.00$41.50Jul 31$0.34$0.34$0.162.13$41.34
$41.00$41.50Aug 21$0.33$0.33$0.171.94$41.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Aug 14$0.87$0.87$0.136.69$50.13
$50.00$49.00Aug 21$0.87$0.87$0.136.69$49.13
$49.00$48.00Aug 7$0.83$0.83$0.174.88$48.17
$51.00$50.00Aug 7$0.82$0.82$0.184.56$50.18
$51.00$50.00Aug 28$0.81$0.81$0.194.26$50.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.86, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.4085.6%81.4%
$51.00Jul 31Aug 7$0.4091.2%87.2%
$35.00Jul 31Aug 21$0.4799.2%75.4%
$49.00Jul 31Aug 7$0.5289.4%83.7%
$48.50Jul 31Aug 7$0.5983.4%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$0.1891.2%87.2%
$49.00Jul 31Aug 7$0.2389.4%83.7%
$35.00Jul 31Aug 7$0.3099.2%96.2%
$36.00Jul 31Aug 7$0.33112.2%94.9%
$37.00Jul 31Aug 7$0.50103.9%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 6.72% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 31$1.30$1.60$2.90$40.60$46.406.72%
$43.00Jul 31$1.58$1.37$2.95$40.05$45.956.84%
$44.00Jul 31$1.09$1.86$2.95$41.05$46.956.84%
$42.50Jul 31$1.85$1.16$3.01$39.49$45.516.98%
$44.50Jul 31$0.89$2.17$3.06$41.44$47.567.09%
$42.00Jul 31$2.10$1.00$3.10$38.90$45.107.19%
$41.50Jul 31$2.36$0.79$3.15$38.35$44.657.30%
$45.00Jul 31$0.74$2.53$3.27$41.73$48.277.58%
$41.00Jul 31$2.70$0.60$3.30$37.70$44.307.65%
$45.50Jul 31$0.63$2.86$3.49$42.01$48.998.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.85% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 31$0.63$0.60$1.23$39.77$46.73
$45.00$41.00Jul 31$0.74$0.60$1.34$39.66$46.34
$45.50$41.50Jul 31$0.63$0.79$1.42$40.08$46.92
$44.50$41.00Jul 31$0.89$0.60$1.49$39.51$45.99
$45.00$41.50Jul 31$0.74$0.79$1.53$39.97$46.53
$45.50$42.00Jul 31$0.63$1.00$1.63$40.37$47.13
$44.50$41.50Jul 31$0.89$0.79$1.68$39.82$46.18
$44.00$41.00Jul 31$1.09$0.60$1.69$39.31$45.69
$45.00$42.00Jul 31$0.74$1.00$1.74$40.26$46.74
$45.50$42.50Jul 31$0.63$1.16$1.79$40.71$47.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/48Aug 14$0.90$0.109.00$46.10$48.40
40/4144/45Aug 28$0.88$0.127.33$40.12$44.88
40/4144/44Aug 14$0.86$0.146.14$40.14$44.36
35/3645/46Aug 28$0.86$0.146.14$35.14$45.86
43/4447/48Aug 28$0.86$0.146.14$43.14$47.86
41/4249/50Aug 28$0.85$0.155.67$41.15$49.85
45/4648/49Aug 14$0.84$0.165.25$45.16$48.84
40/4144/45Aug 14$0.82$0.184.56$40.18$44.82
35/3644/45Aug 28$0.82$0.184.56$35.18$44.82
43/4449/50Aug 28$0.81$0.194.26$43.19$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 4$0.09$0.9110.11
$44.00$44.50$45.00Jul 31$0.05$0.459.00
$46.00$46.50$47.00Aug 7$0.05$0.459.00
$47.00$47.50$48.00Aug 14$0.05$0.459.00
$43.00$43.50$44.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$35.00$36.00$37.00Aug 7$0.08$0.9211.50
$40.50$41.00$41.50Jul 31$0.05$0.459.00
$42.00$42.50$43.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.97, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$42.001:2Aug 28-$1.97$3.03
$50.00$51.001:2Jul 31-$0.05$0.95
$49.00$50.001:2Aug 7-$0.29$0.71
$50.00$51.001:2Aug 7-$0.45$0.55
$47.50$48.001:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Aug 21-$0.06$2.94
$40.00$38.001:2Aug 14-$0.44$1.56
$37.00$36.001:2Jul 31-$0.09$0.91
$36.00$35.001:2Aug 7-$0.21$0.79
$44.00$42.001:2Aug 14-$1.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.42%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$3.200.504.3%7.42%11.76%75
$43.50Aug 21$3.050.520.9%7.07%7.93%2033
$44.00Aug 28$2.990.512.0%6.93%8.95%114
$45.00Aug 28$2.790.474.3%6.47%10.80%1330
$46.00Sep 4$2.760.466.7%6.40%13.05%13
$43.50Aug 14$2.620.510.9%6.07%6.93%10--
$44.00Aug 21$2.560.492.0%5.94%7.95%426
$45.00Aug 21$2.430.454.3%5.63%9.97%35541
$44.50Aug 21$2.330.473.2%5.40%8.58%514
$47.00Sep 4$2.150.429.0%4.98%13.96%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,756
Total Puts 9,295
Put/Call Ratio 0.95
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 17,173
Total Puts 12,096
Put/Call Ratio 0.70
Net Difference 5,077

Prior 7-Day Put/Call Summary

Total Calls 102,550
Total Puts 65,274
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All