Tour v396
MP
MP MATLS CORP A
$41.30 -7.50%
$41.37 (+0.17%)🌙
as of 07/25 01:44 AM
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 18:05)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 29,269
Calls: 17,173 (59%)
Puts: 12,096 (41%)
Prior (07/23) 18,862
Calls: 13,198 (70%)
Puts: 5,664 (30%)
Current vs Prior +55.17%
Calls: +30.12% (Calls)
Puts: +113.56% (Puts)
Prior 7-Day Total 138,555
Calls: 85,377 (62%)
Puts: 53,178 (38%)
Prior 7-Day Average 23,092
Calls: 12,196 (62%)
Puts: 7,596 (38%)
Current vs Prior 7-Day Avg +26.75%
Calls: +40.80%
Puts: +59.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.93M
Calls: $2.22M (28%)
Puts: $5.72M (72%)
Prior (07/23) $3.91M
Calls: $2.08M (53%)
Puts: $1.83M (47%)
Current vs Prior +102.88%
Calls: +6.88%
Puts: +211.57%
Prior 7-Day Total $45.25M
Calls: $20.90M (46%)
Puts: $24.35M (54%)
Prior 7-Day Average $7.54M
Calls: $2.99M (46%)
Puts: $3.48M (54%)
Current vs Prior 7-Day Avg +5.21%
Calls: -25.66%
Puts: +64.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.70
Prior (07/23) 0.43
Current vs Prior +64.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +16.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 306,090
Calls: 176,808 (58%)
Puts: 129,282 (42%)
Prior (07/23) 411,015
Calls: 215,595 (52%)
Puts: 195,420 (48%)
Current vs Prior -25.53%
Prior 7-Day Total 2,221,888
Calls: 1,178,933 (53%)
Puts: 1,042,955 (47%)
Prior 7-Day Average 370,314
Calls: 196,488 (53%)
Puts: 173,825 (47%)
Current vs Prior 7-Day Avg -17.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.75% | 12.93%16.83% | 22.28%
Prior 3.74% | 8.96%17.42% | 22.40%
Current vs Prior +107.16% | +44.33%-3.42% | -0.54%
Prior 7-Day Avg 5.84% | 9.97%13.45% | 20.90%
Current vs 7-Day Avg +32.61% | +29.72%+25.08% | +6.57%
Prior 7-Day Eod 3.74% | 8.96%17.42% | 22.40%
Current vs 7-Day Eod +107.16% | +44.33%-3.42% | -0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($5.72M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 55% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 214.204.50$4.356.9%280.62--
$37.00Aug 285.956.55$6.259.6%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 217.608.10$7.856.4%10.734
$48.00Aug 77.057.55$7.306.8%2640.81187
$45.00Aug 215.505.90$5.707.0%790.613.6K
$48.00Jul 316.607.10$6.857.3%3210.91659
$47.00Aug 146.507.00$6.757.4%540.7212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.860.96$0.9111.0%1300.181.3K
$40.00Jul 310.861.05$0.9619.8%1880.342.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 315.157.50$6.3337.1%50.98--
$37.00Jul 313.156.50$4.8369.4%10.87--
$41.00Jul 240.010.86$0.44193.2%20.8616
$35.00Aug 145.858.35$7.1035.2%40.85--
$38.00Jul 312.655.05$3.8562.3%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 240.120.45$0.29113.8%3341.00682
$42.50Jul 240.911.64$1.2757.5%5641.00113
$45.00Jul 243.404.00$3.7016.2%1751.00465
$46.00Jul 244.004.95$4.4721.3%2101.001.8K
$46.50Jul 244.955.60$5.2812.3%201.00165

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 15.0K, top 683)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.051.51$1.2835.9%5130.3440
$41.50Jul 240.000.06$0.03200.0%5110.296
$49.00Jul 240.000.10$0.05200.0%4290.04934
$45.00Jul 310.350.45$0.4025.0%4170.20243
$43.00Jul 240.000.10$0.05200.0%3650.0949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.471.12$0.8081.3%6830.83463
$42.50Jul 240.911.64$1.2757.5%5641.00113
$48.00Jul 246.457.10$6.789.6%5311.00623
$44.00Jul 242.403.00$2.7022.2%5040.79245
$42.00Jul 311.802.10$1.9515.4%4790.55869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 791.9%, max 2402.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 24Aug 211967.0%78.6%2402.2%354422
$48.50Jul 24Aug 211433.2%77.1%1758.0%35139
$49.00Jul 24Sep 41199.9%73.9%1524.5%431934
$47.50Jul 24Aug 211154.3%75.4%1431.2%248497
$44.00Jul 24Aug 28990.4%72.0%1275.7%119131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 24Aug 211433.2%77.1%1758.0%220
$49.00Jul 24Sep 41199.9%73.9%1524.5%8155
$39.00Jul 24Sep 41136.7%73.0%1456.0%3--
$44.00Jul 24Aug 28990.4%72.0%1275.7%509317
$35.00Jul 24Sep 4887.5%73.1%1114.7%16101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 7.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 14$0.15$0.85$0.155.67$42.15
$46.00$47.00Aug 14$0.18$0.82$0.184.56$46.18
$42.00$42.50Jul 24$0.10$0.40$0.104.00$42.10
$41.00$41.50Jul 31$0.10$0.40$0.104.00$41.10
$46.50$47.00Jul 31$0.10$0.40$0.104.00$46.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Jul 31$0.12$0.88$0.127.33$36.88
$41.00$40.00Aug 28$0.15$0.85$0.155.67$40.85
$36.00$35.00Jul 31$0.16$0.84$0.165.25$35.84
$39.50$39.00Jul 31$0.12$0.38$0.123.17$39.38
$38.00$35.00Aug 14$0.75$2.25$0.753.00$37.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$40.00Jul 31$1.35$1.35$0.159.00$39.85
$48.00$48.50Aug 7$0.39$0.39$0.113.55$48.39
$42.00$42.50Aug 21$0.38$0.38$0.123.17$42.38
$35.00$37.00Jul 31$1.50$1.50$0.503.00$36.50
$40.50$41.00Jul 31$0.36$0.36$0.142.57$40.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Sep 4$1.80$1.80$0.209.00$41.20
$43.00$42.00Aug 28$0.87$0.87$0.136.69$42.13
$46.00$45.00Aug 7$0.86$0.86$0.146.14$45.14
$48.00$47.00Aug 14$0.85$0.85$0.155.67$47.15
$47.50$47.00Jul 24$0.40$0.40$0.104.00$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.051199.9%74.5%
$47.50Jul 24Jul 31$0.101154.3%75.3%
$44.00Jul 24Jul 31$0.13990.4%62.4%
$48.00Jul 24Jul 31$0.16777.9%76.7%
$46.00Jul 24Jul 31$0.19577.8%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 24Jul 31$0.07777.9%76.7%
$44.50Jul 24Jul 31$0.12635.3%62.9%
$39.00Jul 24Jul 31$0.151136.7%70.4%
$47.00Jul 24Jul 31$0.20679.8%74.8%
$45.00Jul 24Jul 31$0.43471.2%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.77% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Jul 24$0.03$0.29$0.32$41.18$41.820.77%
$41.00Jul 24$0.44$0.03$0.47$40.53$41.471.14%
$42.00Jul 24$0.11$0.80$0.91$41.09$42.912.20%
$42.50Jul 24$0.01$1.27$1.28$41.22$43.783.10%
$40.00Jul 24$1.38$0.17$1.55$38.45$41.553.75%
$43.00Jul 24$0.05$1.75$1.80$41.20$44.804.36%
$43.50Jul 24$0.14$2.19$2.33$41.17$45.835.64%
$41.00Jul 31$1.60$1.40$3.00$38.00$44.007.26%
$44.00Jul 24$0.38$2.70$3.08$40.92$47.087.46%
$41.50Jul 31$1.50$1.60$3.10$38.40$44.607.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.15% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$41.00Jul 24$0.03$0.03$0.06$40.94$41.56
$41.50$40.50Jul 24$0.03$0.04$0.07$40.43$41.57
$42.00$41.00Jul 24$0.11$0.03$0.14$40.86$42.14
$42.00$40.50Jul 24$0.11$0.04$0.15$40.35$42.15
$43.50$41.00Jul 24$0.14$0.03$0.17$40.83$43.67
$43.50$40.50Jul 24$0.14$0.04$0.18$40.32$43.68
$41.50$40.00Jul 24$0.03$0.17$0.20$39.80$41.70
$42.00$40.00Jul 24$0.11$0.17$0.28$39.72$42.28
$43.50$40.00Jul 24$0.14$0.17$0.31$39.69$43.81
$44.00$41.00Jul 24$0.38$0.03$0.41$40.59$44.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 14$0.90$0.109.00$44.10$46.90
42/4345/46Aug 14$0.88$0.127.33$42.12$45.88
43/4447/48Aug 14$0.88$0.127.33$43.12$47.88
39/4042/43Aug 28$0.88$0.127.33$39.12$42.88
39/4041/42Aug 28$0.87$0.136.69$39.13$41.87
42/4347/48Aug 14$0.86$0.146.14$42.14$47.86
43/4444/45Aug 7$0.84$0.165.25$43.16$45.34
38/3942/43Aug 28$0.84$0.165.25$38.16$42.84
43/4446/47Aug 14$0.83$0.174.88$43.17$46.83
38/3941/42Aug 28$0.83$0.174.88$38.17$41.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$47.00$48.00$49.00Sep 4$0.07$0.9313.29
$42.00$43.00$44.00Aug 7$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$39.00$41.00Sep 4$0.07$1.9327.57
$43.00$44.00$45.00Aug 14$0.07$0.9313.29
$46.00$47.00$48.00Aug 14$0.08$0.9211.50
$35.00$37.00$39.00Sep 4$0.17$1.8310.76
$39.50$40.00$40.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.40, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 14-$0.40$4.60
$46.00$48.001:2Aug 28-$1.12$0.88
$38.50$40.001:2Jul 31-$0.91$0.59
$42.50$43.001:2Jul 24-$0.09$0.41
$45.00$45.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Aug 7-$0.15$1.85
$38.00$36.001:2Aug 28-$0.63$1.37
$37.00$35.001:2Sep 4-$0.72$1.28
$37.00$36.001:2Jul 31-$0.07$0.93
$39.00$37.001:2Sep 4-$1.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.47%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 4$3.500.531.7%8.47%10.17%14--
$42.00Aug 28$3.200.541.7%7.75%9.44%181
$41.50Aug 21$3.000.530.5%7.26%7.75%12--
$42.00Aug 21$2.980.511.7%7.22%8.91%6--
$43.00Sep 4$2.880.494.1%6.97%11.09%1--
$43.00Aug 28$2.770.494.1%6.71%10.82%1--
$42.50Aug 21$2.720.492.9%6.59%9.49%52--
$43.00Aug 21$2.500.474.1%6.05%10.17%73
$42.00Aug 14$2.490.501.7%6.03%7.72%6--
$44.00Aug 28$2.420.456.5%5.86%12.40%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,173
Total Puts 12,096
Put/Call Ratio 0.70
Net Difference 5,077

Prior's Put/Call Breakdown

Total Calls 13,198
Total Puts 5,664
Put/Call Ratio 0.43
Net Difference 7,534

Prior 7-Day Put/Call Summary

Total Calls 85,377
Total Puts 53,178
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All