Tour v394
MP
MP MATLS CORP A
$44.65 -2.25%
$44.71 (+0.13%)🌙
as of 07/23 06:05 PM
(7/22 18:18) ◀
|
Thursday, July 23, 2026 (6:05pm)
January 2026
|
▶ (7/25 01:35)
◀ 7/23 18:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 18,862
Calls: 13,198 (70%)
Puts: 5,664 (30%)
Prior (07/22) 11,608
Calls: 8,038 (69%)
Puts: 3,570 (31%)
Current vs Prior +62.49%
Calls: +64.20% (Calls)
Puts: +58.66% (Puts)
Prior 7-Day Total 148,655
Calls: 88,422 (59%)
Puts: 60,233 (41%)
Prior 7-Day Average 21,236
Calls: 12,631 (59%)
Puts: 8,604 (41%)
Current vs Prior 7-Day Avg -11.18%
Calls: +4.48%
Puts: -34.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.91M
Calls: $2.08M (53%)
Puts: $1.83M (47%)
Prior (07/22) $2.34M
Calls: $1.33M (57%)
Puts: $1.01M (43%)
Current vs Prior +67.32%
Calls: +56.51%
Puts: +81.51%
Prior 7-Day Total $49.35M
Calls: $21.92M (44%)
Puts: $27.43M (56%)
Prior 7-Day Average $7.05M
Calls: $3.13M (44%)
Puts: $3.92M (56%)
Current vs Prior 7-Day Avg -44.53%
Calls: -33.69%
Puts: -53.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.43
Prior (07/22) 0.44
Current vs Prior -3.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -37.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 411,015
Calls: 215,595 (52%)
Puts: 195,420 (48%)
Prior (07/22) 205,896
Calls: 133,242 (65%)
Puts: 72,654 (35%)
Current vs Prior +99.62%
Prior 7-Day Total 2,433,210
Calls: 1,299,884 (53%)
Puts: 1,133,326 (47%)
Prior 7-Day Average 347,601
Calls: 185,697 (53%)
Puts: 161,903 (47%)
Current vs Prior 7-Day Avg +18.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.74% | 8.96%17.42% | 22.40%
Prior 5.23% | 9.76%16.77% | 22.55%
Current vs Prior -28.51% | -8.24%+3.91% | -0.67%
Prior 7-Day Avg 6.14% | 10.01%10.71% | 20.00%
Current vs 7-Day Avg -39.05% | -10.49%+62.75% | +12.00%
Prior 7-Day Eod 5.23% | 9.76%16.77% | 22.55%
Current vs 7-Day Eod -28.51% | -8.24%+3.91% | -0.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (13,198 calls vs 5,664 puts). Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 213.954.25$4.107.3%20.572
$40.00Aug 216.056.65$6.359.4%10.7425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.753.95$3.855.2%1490.473.6K
$52.00Aug 218.458.95$8.705.7%10.72--
$50.00Aug 216.907.45$7.187.7%1770.671.2K
$46.00Aug 214.304.65$4.477.8%--0.511.5K
$40.00Aug 211.601.76$1.689.5%1690.261.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 244.757.30$6.0342.3%31.005
$39.00Jul 244.556.80$5.6839.6%21.009
$40.00Jul 244.054.95$4.5020.0%20.9635
$42.00Jul 241.964.65$3.3181.3%--0.9626
$41.00Jul 242.625.55$4.0971.6%10.9615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 247.008.20$7.6015.8%1340.9982
$51.00Jul 245.607.00$6.3022.2%560.9772
$50.00Jul 244.856.00$5.4321.2%170.97433
$48.00Jul 242.944.00$3.4730.5%1190.97712
$49.00Jul 244.204.90$4.5515.4%150.96203

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 10.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 71.021.30$1.1624.1%1.1K0.271.3K
$50.00Jul 240.010.05$0.03133.3%1.0K0.031.7K
$46.00Jul 240.170.29$0.2352.2%6520.22462
$49.00Jul 240.010.05$0.03133.3%5280.03587
$49.50Jul 240.010.23$0.12183.3%4530.08150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 240.000.07$0.04175.0%3860.03607
$42.00Jul 310.670.92$0.8031.2%3060.26841
$41.00Jul 310.470.66$0.5633.9%2640.2027
$43.50Jul 240.210.43$0.3268.8%2100.27149
$50.00Aug 216.907.45$7.187.7%1770.671.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 44.7%, max 324.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Sep 4195.9%74.9%161.7%1365
$49.50Jul 24Aug 21147.0%77.6%89.4%453164
$51.00Jul 24Sep 4132.6%72.5%82.8%9435
$40.00Jul 24Aug 21129.2%74.6%73.2%360
$52.00Jul 24Sep 4120.5%73.8%63.3%19419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 24Aug 21317.6%74.8%324.7%221
$53.00Jul 24Aug 28195.9%75.8%158.4%4555
$49.50Jul 24Jul 31147.0%64.7%127.1%--67
$40.50Jul 24Aug 21153.4%80.5%90.5%195
$39.00Jul 24Aug 21144.7%76.6%89.0%31117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.11$0.89$0.118.09$51.11
$51.00$52.00Jul 31$0.16$0.84$0.165.25$51.16
$51.00$52.00Aug 21$0.16$0.84$0.165.25$51.16
$52.00$53.00Aug 7$0.17$0.83$0.174.88$52.17
$52.00$53.00Sep 4$0.17$0.83$0.174.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 14$0.10$0.90$0.109.00$47.90
$38.00$37.00Aug 7$0.15$0.85$0.155.67$37.85
$41.00$40.00Aug 14$0.17$0.83$0.174.88$40.83
$40.50$40.00Jul 24$0.11$0.39$0.113.55$40.39
$43.50$43.00Jul 24$0.11$0.39$0.113.55$43.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$41.00Jul 24$0.39$0.39$0.113.55$40.89
$41.00$42.00Jul 24$0.78$0.78$0.223.55$41.78
$43.50$44.00Jul 24$0.38$0.38$0.123.17$43.88
$45.00$45.50Aug 21$0.38$0.38$0.123.17$45.38
$38.50$39.00Jul 24$0.35$0.35$0.152.33$38.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$42.50Aug 21$0.90$0.90$0.109.00$42.60
$48.00$47.00Aug 28$0.90$0.90$0.109.00$47.10
$51.00$50.00Jul 24$0.87$0.87$0.136.69$50.13
$51.00$50.00Aug 7$0.87$0.87$0.136.69$50.13
$53.00$52.00Jul 31$0.85$0.85$0.155.67$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 24Jul 31$0.0780.1%72.6%
$53.00Jul 24Jul 31$0.09195.9%77.7%
$49.50Jul 24Jul 31$0.21147.0%64.7%
$52.00Jul 24Jul 31$0.24120.5%77.9%
$50.00Jul 24Jul 31$0.32119.4%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.15120.5%77.9%
$53.00Jul 24Jul 31$0.20195.9%77.7%
$40.00Jul 24Jul 31$0.22129.2%67.9%
$39.00Jul 24Jul 31$0.27144.7%80.6%
$40.50Jul 24Jul 31$0.28153.4%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.05% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 24$0.71$0.65$1.36$43.14$45.863.05%
$44.00Jul 24$0.99$0.50$1.49$42.51$45.493.34%
$45.00Jul 24$0.54$0.96$1.50$43.50$46.503.36%
$43.00Jul 24$1.34$0.21$1.55$41.45$44.553.47%
$45.50Jul 24$0.33$1.28$1.61$43.89$47.113.61%
$43.50Jul 24$1.37$0.32$1.69$41.81$45.193.78%
$42.50Jul 24$1.66$0.11$1.77$40.73$44.273.96%
$46.00Jul 24$0.23$1.54$1.77$44.23$47.773.96%
$46.50Jul 24$0.13$1.84$1.97$44.53$48.474.41%
$47.00Jul 24$0.09$2.57$2.66$44.34$49.665.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Jul 24$0.09$0.21$0.30$42.70$47.30
$46.50$43.00Jul 24$0.13$0.21$0.34$42.66$46.84
$47.00$43.50Jul 24$0.09$0.32$0.41$43.09$47.41
$46.00$43.00Jul 24$0.23$0.21$0.44$42.56$46.44
$46.50$43.50Jul 24$0.13$0.32$0.45$43.05$46.95
$45.50$43.00Jul 24$0.33$0.21$0.54$42.46$46.04
$46.00$43.50Jul 24$0.23$0.32$0.55$42.95$46.55
$47.00$44.00Jul 24$0.09$0.50$0.59$43.41$47.59
$46.50$44.00Jul 24$0.13$0.50$0.63$43.37$47.13
$45.50$43.50Jul 24$0.33$0.32$0.65$42.85$46.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 17.18, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3845/46Aug 28$1.89$0.1117.18$36.11$46.89
40/4041/42Jul 24$0.89$0.118.09$39.61$41.89
44/4546/47Aug 14$0.89$0.118.09$44.11$46.89
43/4447/48Aug 7$0.88$0.127.33$43.12$47.88
41/4244/44Aug 7$0.87$0.136.69$41.13$44.87
41/4249/50Aug 28$0.87$0.136.69$41.13$49.87
40/4043/44Jul 31$0.86$0.146.14$39.64$43.86
42/4349/50Aug 28$0.86$0.146.14$42.14$49.86
41/4247/48Aug 7$0.85$0.155.67$41.15$47.85
44/4447/48Aug 7$0.85$0.155.67$43.65$47.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$51.00$52.00$53.00Jul 24$0.09$0.9110.11
$46.00$46.50$47.00Jul 24$0.06$0.447.33
$47.50$48.00$48.50Jul 24$0.06$0.447.33
$45.00$45.50$46.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.08$0.9211.50
$42.00$42.50$43.00Jul 24$0.05$0.459.00
$41.50$42.00$42.50Jul 24$0.06$0.447.33
$49.00$50.00$51.00Aug 7$0.12$0.887.33
$51.00$52.00$53.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.09, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Jul 31-$0.09$0.91
$52.00$53.001:2Jul 31-$0.09$0.91
$52.00$53.001:2Jul 24-$0.15$0.85
$40.00$42.001:2Jul 31-$1.31$0.69
$52.00$53.001:2Aug 7-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Aug 14-$1.27$0.73
$38.00$37.001:2Aug 7-$0.45$0.55
$38.50$38.001:2Jul 31-$0.07$0.43
$42.00$41.501:2Jul 24-$0.08$0.42
$43.50$43.001:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.17%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 28$3.650.530.8%8.17%8.96%819
$45.00Aug 21$3.400.530.8%7.61%8.40%104526
$45.00Sep 4$3.250.560.8%7.28%8.06%3--
$46.00Aug 28$2.950.493.0%6.61%9.63%--18
$45.00Aug 14$2.920.530.8%6.54%7.32%2203
$46.00Aug 21$2.850.493.0%6.38%9.41%112
$47.00Aug 28$2.850.465.3%6.38%11.65%2--
$45.50Aug 21$2.840.501.9%6.36%8.26%228
$46.50Aug 21$2.750.474.1%6.16%10.30%6866
$47.00Aug 21$2.670.465.3%5.98%11.24%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,198
Total Puts 5,664
Put/Call Ratio 0.43
Net Difference 7,534

Prior's Put/Call Breakdown

Total Calls 8,038
Total Puts 3,570
Put/Call Ratio 0.44
Net Difference 4,468

Prior 7-Day Put/Call Summary

Total Calls 88,422
Total Puts 60,233
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All