Tour v492
MORN
MORNINGSTAR INC
$199.33 -0.46%
$198.00 (-0.66%)🌙
as of 08/05 06:59 PM
(8/4 18:57) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:57)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (08/04) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +20.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 484
Calls: 232 (48%)
Puts: 252 (52%)
Prior 7-Day Average 69
Calls: 33 (48%)
Puts: 36 (52%)
Current vs Prior 7-Day Avg -82.64%
Calls: -69.83%
Puts: -94.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $12.9K
Calls: $9.3K (72%)
Puts: $3.6K (28%)
Prior (08/04) $11.6K
Calls: $11.6K (88%)
Puts: $1.5K (12%)
Current vs Prior +11.46%
Calls: -19.85%
Puts: +138.00%
Prior 7-Day Total $402.3K
Calls: $212.2K (53%)
Puts: $190.1K (47%)
Prior 7-Day Average $57.5K
Calls: $30.3K (53%)
Puts: $27.2K (47%)
Current vs Prior 7-Day Avg -77.58%
Calls: -69.44%
Puts: -86.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.20
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -87.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 39
Calls: 39 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,455
Calls: 800 (23%)
Puts: 2,655 (77%)
Prior 7-Day Average 691
Calls: 200 (18%)
Puts: 885 (82%)
Current vs Prior 7-Day Avg -94.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.00% | 12.24%
Prior 9.91% | 13.81%
Current vs Prior -19.28% | -11.35%
Prior 7-Day Avg 10.43% | 14.02%
Current vs 7-Day Avg -23.31% | -12.68%
Prior 7-Day Eod 9.91% | 13.81%
Current vs 7-Day Eod -19.28% | -11.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Prior 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.63% | 31.43%
Calls: 36.12% | 29.26%
Puts: 29.15% | 33.59%
Current vs 7-Day Avg -10.70% | -2.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.3K). Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.001.35$0.68198.5%20.08--
$210.00Aug 210.204.90$2.55184.3%10.2721
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.70, avg 9.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$230.00Aug 21$1.87$18.13$1.879.70$211.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Aug 21$1.87$1.87$18.130.10$211.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Aug 21$1.19$18.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$0.200.275.3%0.10%5.45%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 57 vol/day, 95 traded recently)

MORN averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $2.90 on 06/18 (now $13.50/$17.90) — try a limit near $13.50. Also watch the $230.00 12-18 call last traded $10.20 on 07/29 (now $6.30/$11.00) — try a limit near $8.65; the $210.00 08-21 call last traded $1.81 on 07/31 (now $0.20/$4.90) — try a limit near $1.81.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$4.20$8.90$6.55$4.30 07/30$2.40–$9.95$4.30--
$200.00Sep 18$8.50$13.00$10.75$14.50 07/29$2.48–$13.50$10.75--
$200.00Dec 18$18.10$22.80$20.45$18.19 07/28$6.65–$22.00$18.19--
$200.00Mar 19$25.00$29.40$27.20$28.09 07/29$11.40–$28.60$27.20--
$195.00Aug 21$7.00$11.40$9.20$13.32 07/29$2.40–$13.75$9.20--
$195.00Dec 18$20.70$25.40$23.05$24.39 07/29$7.90–$24.70$23.05--
$190.00Aug 21$10.50$14.90$12.70$7.50 07/31$2.40–$15.85$10.50--
$190.00Sep 18$14.50$19.00$16.75$11.50 07/28$3.63–$19.15$14.50--
$190.00Dec 18$23.50$27.90$25.70$6.00 06/22$9.75–$27.60$23.50--
$210.00Aug 21$0.20$4.90$2.55$1.81 07/31$0.73–$5.70$1.8121
$210.00Sep 18$4.20$8.90$6.55$5.00 07/31$2.40–$8.85$5.00--
$210.00Dec 18$13.50$17.90$15.70$2.90 06/18$4.63–$17.40$13.5015
$210.00Mar 19$20.00$24.80$22.40$18.26 07/28$8.80–$24.00$20.00--
$185.00Sep 18$18.00$22.50$20.25$11.91 07/27$4.72–$22.60$18.00--
$185.00Dec 18$26.50$30.90$28.70$25.00 07/28$11.65–$30.50$26.50--
$180.00Aug 21$18.50$22.90$20.70$11.20 07/27$3.93–$23.00$18.50--
$180.00Sep 18$22.00$26.50$24.25$25.44 07/29$6.25–$25.65$24.25--
$180.00Dec 18$30.00$34.50$32.25$14.08 07/23$13.10–$33.75$30.00--
$220.00Aug 21$0.00$2.40$1.20$2.51 07/29$1.20–$2.70$1.20--
$220.00Sep 18$1.00$5.50$3.25$5.30 07/29$2.40–$5.45$3.25--
$220.00Dec 18$9.50$13.90$11.70$11.30 07/28$3.08–$13.40$11.30--
$175.00Aug 21$23.00$27.40$25.20$23.30 07/28$6.00–$27.35$23.30--
$175.00Sep 18$26.00$30.30$28.15$11.26 07/02$8.25–$30.00$26.00--
$175.00Dec 18$33.00$37.80$35.40$32.00 07/28$15.20–$36.80$33.00--
$170.00Aug 21$28.00$32.40$30.20$8.55 07/10$8.05–$31.75$28.00--
$170.00Dec 18$36.60$41.40$39.00$12.70 06/23$17.50–$40.60$36.60--
$230.00Sep 18$0.00$2.80$1.40$2.15 07/30$1.40–$2.70$1.40--
$230.00Dec 18$6.30$11.00$8.65$10.20 07/29$2.40–$10.15$8.653
$165.00Aug 21$32.50$36.80$34.65$10.30 07/22$10.70–$36.25$32.50--
$165.00Dec 18$40.50$44.90$42.70$23.27 07/08$20.15–$44.25$40.50--
$160.00Sep 18$39.00$43.40$41.20$9.90 06/22$15.65–$42.50$39.00--
$240.00Sep 18$0.00$4.80$2.40$1.05 07/30$2.40–$2.48$1.05--
$240.00Dec 18$3.80$8.50$6.15$7.40 07/29$1.27–$7.35$6.15--
$155.00Aug 21$42.50$46.90$44.70$20.85 07/14$16.20–$46.10$42.50--
$155.00Dec 18$48.50$52.90$50.70$19.51 06/26$25.60–$51.45$48.50--
$150.00Aug 21$47.50$52.00$49.75$9.70 06/22$19.90–$51.00$47.50--
$150.00Sep 18$48.50$52.60$50.55$50.83 07/29$22.20–$52.00$50.55--
$250.00Sep 18$0.00$1.25$0.63$1.25 07/28$0.25–$2.42$0.63--
$145.00Aug 21$52.50$57.00$54.75$28.52 07/14$23.75–$56.00$52.50--
$140.00Dec 18$61.00$65.50$63.25$40.30 07/17$35.20–$64.80$61.00--
$260.00Dec 18$0.00$4.00$2.00$1.98 07/31$2.00–$3.98$1.98--
$260.00Mar 19$4.50$9.00$6.75$7.80 07/29$2.40–$8.00$6.75--
$130.00Dec 18$70.00$74.50$72.25$44.30 07/02$42.65–$73.50$70.00--
$270.00Dec 18$0.05$4.90$2.48$1.90 06/11$1.23–$2.48$1.90--
$120.00Mar 19$81.50$86.00$83.75$75.36 07/28$54.25–$85.25$81.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$4.50$9.00$6.75$15.00 07/28$6.70–$35.75$6.75--
$195.00Sep 18$6.50$11.00$8.75$48.03 06/25$8.40–$32.05$8.75--
$190.00Aug 21$0.65$5.50$3.08$8.02 07/28$3.08–$26.90$3.08--
$190.00Sep 18$4.50$9.00$6.75$14.10 07/27$6.50–$28.00$6.75--
$190.00Dec 18$12.00$16.80$14.40$25.91 06/15$14.25–$32.90$14.40--
$185.00Sep 18$2.85$7.50$5.18$9.56 07/28$5.18–$24.75$5.18--
$185.00Dec 18$10.00$14.50$12.25$15.62 07/28$12.25–$29.90$12.25--
$180.00Aug 21$0.00$4.80$2.40$1.90 07/29$1.90–$19.40$1.90--
$180.00Sep 18$1.55$6.40$3.98$34.14 06/25$3.98–$21.25$3.98--
$180.00Dec 18$8.50$12.90$10.70$13.67 07/28$10.65–$26.45$10.70--
$180.00Mar 19$13.00$17.80$15.40$17.95 07/28$15.25–$29.40$15.40--
$175.00Aug 21$0.00$4.80$2.40$1.50 07/30$2.05–$16.25$1.50--
$175.00Sep 18$0.55$5.30$2.93$4.20 07/31$2.93–$18.25$2.93--
$175.00Dec 18$6.50$11.30$8.90$19.90 06/12$8.90–$23.75$8.90--
$170.00Dec 18$5.50$9.90$7.70$13.89 06/09$7.65–$20.50$7.70--
$165.00Aug 21$0.00$4.80$2.40$0.80 07/30$2.40–$10.75$0.80--
$165.00Sep 18$0.00$4.80$2.40$2.05 07/30$2.40–$12.75$2.05--
$160.00Aug 21$0.00$4.80$2.40$0.78 07/31$2.40–$8.25$0.78--
$160.00Sep 18$0.00$4.80$2.40$7.00 07/20$2.40–$10.50$2.40--
$160.00Dec 18$3.10$7.80$5.45$10.60 06/08$5.45–$16.15$5.45--
$160.00Mar 19$6.50$11.30$8.90$16.19 07/24$8.90–$18.80$8.90--
$155.00Aug 21$0.00$4.80$2.40$2.07 07/27$2.40–$6.55$2.07--
$155.00Sep 18$0.00$4.80$2.40$1.20 07/30$1.90–$8.50$1.20--
$155.00Dec 18$2.05$6.90$4.47$11.40 07/20$4.47–$13.75$4.47--
$150.00Aug 21$0.00$4.80$2.40$0.75 07/31$1.98–$5.08$0.75--
$150.00Sep 18$0.00$4.80$2.40$0.95 07/30$2.40–$6.90$0.95--
$150.00Dec 18$1.35$6.00$3.68$4.70 07/30$3.58–$11.85$3.68--
$145.00Aug 21$0.20$4.80$2.50$2.50 07/21$1.60–$3.88$2.50--
$145.00Sep 18$0.00$4.80$2.40$0.75 07/30$2.40–$5.50$0.75--
$145.00Dec 18$0.65$5.40$3.03$10.15 07/09$3.03–$9.80$3.03--
$140.00Aug 21$0.00$4.80$2.40$1.50 07/24$2.40–$2.95$1.50--
$140.00Sep 18$0.00$4.80$2.40$7.80 06/25$2.40–$4.13$2.40--
$140.00Dec 18$0.05$4.90$2.48$7.50 07/22$2.40–$8.55$2.48--
$135.00Aug 21$0.00$4.80$2.40$4.80 07/29$2.40–$2.50$2.40--
$135.00Sep 18$0.00$4.80$2.40$1.00 07/31$1.85–$3.33$1.00--
$135.00Dec 18$0.00$4.80$2.40$7.90 07/01$2.40–$7.00$2.40--
$130.00Aug 21$0.00$4.80$2.40$4.70 07/29$2.35–$2.48$2.40--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$2.50$2.40--
$125.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.80–$2.48$0.65--
$125.00Dec 18$0.00$4.80$2.40$8.60 06/26$2.40–$5.08$2.40--
$125.00Mar 19$0.55$5.40$2.98$3.24 07/31$2.98–$6.90$2.98--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$0.68–$2.40$0.74--
$120.00Dec 18$1.00$2.15$1.58$3.70 07/21$1.28–$4.05$1.58--
$115.00Dec 18$0.00$4.80$2.40$2.96 07/21$2.40–$3.28$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$2.50$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$2.40$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.40–$2.40$1.30--
$95.00Mar 19$0.00$4.80$2.40$2.07 07/20$2.03–$2.48$2.07--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 232
Total Puts 252
Average Put/Call Ratio 1.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All