Tour v492
MORN
MORNINGSTAR INC
$196.57 -1.38%
$195.05 (-0.77%)🌙
as of 08/06 06:57 PM
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (6:57pm)
January 2026
|
▶
◀ 8/6 18:57

Option Volume

Detail
ℹ
Current (08/06) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (08/05) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior -58.33%
Calls: -60.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 436
Calls: 188 (43%)
Puts: 248 (57%)
Prior 7-Day Average 62
Calls: 26 (43%)
Puts: 35 (57%)
Current vs Prior 7-Day Avg -91.97%
Calls: -85.11%
Puts: -97.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.5K
Calls: $1.6K (45%)
Puts: $1.9K (55%)
Prior (08/05) $12.9K
Calls: $9.3K (72%)
Puts: $3.6K (28%)
Current vs Prior -72.96%
Calls: -83.12%
Puts: -46.96%
Prior 7-Day Total $367.3K
Calls: $178.3K (49%)
Puts: $188.9K (51%)
Prior 7-Day Average $52.5K
Calls: $25.5K (49%)
Puts: $27.0K (51%)
Current vs Prior 7-Day Avg -93.36%
Calls: -93.86%
Puts: -92.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.25
Prior (08/05) 0.20
Current vs Prior +25.00%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -84.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,493
Calls: 838 (24%)
Puts: 2,655 (76%)
Prior 7-Day Average 698
Calls: 209 (19%)
Puts: 885 (81%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.66% | 11.96%
Prior 8.00% | 12.24%
Current vs Prior -4.32% | -2.34%
Prior 7-Day Avg 9.90% | 13.59%
Current vs 7-Day Avg -22.64% | -12.00%
Prior 7-Day Eod 8.00% | 12.24%
Current vs 7-Day Eod -4.32% | -2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Prior 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.83% | 29.95%
Calls: 34.24% | 28.18%
Puts: 23.43% | 31.72%
Current vs 7-Day Avg +1.07% | +2.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 57 vol/day, 95 traded recently)

MORN averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$5.50$10.00$7.75$13.32 07/29$2.40–$13.75$7.75--
$195.00Dec 18$19.50$23.50$21.50$24.39 07/29$7.90–$24.70$21.50--
$200.00Aug 21$2.80$6.80$4.80$4.30 07/30$2.40–$9.95$4.30--
$200.00Sep 18$7.10$11.50$9.30$14.50 07/29$2.48–$13.50$9.30--
$200.00Dec 18$17.00$21.00$19.00$18.19 07/28$6.65–$22.00$18.19--
$200.00Mar 19$23.10$27.90$25.50$28.09 07/29$11.40–$28.60$25.50--
$190.00Aug 21$9.00$13.00$11.00$7.50 07/31$2.40–$15.85$9.00--
$190.00Sep 18$13.00$17.00$15.00$11.50 07/28$3.63–$19.15$13.00--
$190.00Dec 18$22.10$26.50$24.30$6.00 06/22$9.75–$27.60$22.10--
$185.00Sep 18$16.50$20.50$18.50$11.91 07/27$4.72–$22.60$16.50--
$185.00Dec 18$25.20$29.50$27.35$25.00 07/28$11.90–$30.50$25.20--
$210.00Aug 21$0.10$4.90$2.50$1.81 07/31$0.73–$5.70$1.81--
$210.00Sep 18$3.10$7.50$5.30$5.00 07/31$2.40–$8.85$5.00--
$210.00Dec 18$12.20$16.50$14.35$2.90 06/18$4.63–$17.40$12.20--
$210.00Mar 19$19.00$23.50$21.25$18.26 07/28$8.80–$24.00$19.00--
$180.00Aug 21$17.00$21.00$19.00$11.20 07/27$3.93–$23.00$17.00--
$180.00Sep 18$20.10$24.00$22.05$25.44 07/29$6.25–$25.65$22.05--
$180.00Dec 18$28.50$32.50$30.50$14.08 07/23$13.10–$33.75$28.50--
$175.00Aug 21$21.50$25.50$23.50$23.30 07/28$6.00–$27.35$23.30--
$175.00Sep 18$24.00$28.00$26.00$11.26 07/02$8.25–$30.00$24.00--
$175.00Dec 18$31.80$36.00$33.90$32.00 07/28$15.20–$36.80$32.00--
$220.00Aug 21$0.00$4.80$2.40$2.51 07/29$1.20–$2.70$2.40--
$220.00Sep 18$0.05$4.90$2.48$5.30 07/29$2.40–$5.45$2.48--
$220.00Dec 18$8.50$13.00$10.75$11.30 07/28$3.08–$13.40$10.75--
$170.00Aug 21$26.20$30.00$28.10$8.55 07/10$8.05–$31.75$26.20--
$170.00Dec 18$35.30$39.50$37.40$12.70 06/23$17.50–$40.60$35.30--
$165.00Aug 21$31.00$35.00$33.00$10.30 07/22$10.70–$36.25$31.00--
$165.00Dec 18$39.00$43.00$41.00$23.27 07/08$20.15–$44.25$39.00--
$230.00Sep 18$0.00$2.80$1.40$2.15 07/30$1.40–$2.70$1.40--
$230.00Dec 18$5.50$10.00$7.75$10.20 07/29$2.40–$10.15$7.75--
$160.00Sep 18$37.30$41.00$39.15$9.90 06/22$15.65–$42.50$37.30--
$155.00Aug 21$40.80$44.50$42.65$20.85 07/14$16.20–$46.10$40.80--
$155.00Dec 18$46.00$50.30$48.15$19.51 06/26$25.60–$51.45$46.00--
$240.00Sep 18$0.00$4.80$2.40$1.05 07/30$2.40–$2.48$1.05--
$240.00Dec 18$3.10$7.50$5.30$7.40 07/29$1.27–$7.35$5.30--
$150.00Aug 21$45.70$49.50$47.60$9.70 06/22$19.90–$51.00$45.70--
$150.00Sep 18$47.00$50.50$48.75$50.83 07/29$22.20–$52.00$48.75--
$145.00Aug 21$50.50$54.50$52.50$28.52 07/14$23.75–$56.00$50.50--
$250.00Sep 18$0.00$4.80$2.40$1.25 07/28$0.25–$2.42$1.25--
$140.00Dec 18$59.50$63.50$61.50$40.30 07/17$35.20–$64.80$59.50--
$260.00Dec 18$1.75$3.00$2.38$1.98 07/31$2.00–$3.98$1.98--
$260.00Mar 19$4.00$8.80$6.40$7.80 07/29$2.40–$8.00$6.40--
$130.00Dec 18$68.50$72.50$70.50$44.30 07/02$42.75–$73.50$68.50--
$270.00Dec 18$0.05$4.90$2.48$1.90 06/11$1.23–$2.48$1.90--
$120.00Mar 19$80.00$84.00$82.00$75.36 07/28$54.25–$85.25$80.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$6.50$11.30$8.90$48.03 06/25$8.40–$31.90$8.90--
$200.00Aug 21$5.10$9.50$7.30$15.00 07/28$6.70–$35.40$7.30--
$190.00Aug 21$1.05$5.50$3.28$8.02 07/28$3.08–$26.30$3.28--
$190.00Sep 18$4.50$8.90$6.70$14.10 07/27$6.50–$27.75$6.70--
$190.00Dec 18$12.50$17.30$14.90$25.91 06/15$14.25–$32.25$14.90--
$185.00Sep 18$3.00$7.70$5.35$9.56 07/28$5.18–$23.80$5.35--
$185.00Dec 18$10.50$15.00$12.75$15.62 07/28$12.25–$29.15$12.75--
$180.00Aug 21$0.00$4.80$2.40$1.90 07/29$1.90–$18.75$1.90--
$180.00Sep 18$1.65$6.50$4.08$34.14 06/25$3.98–$20.75$4.08--
$180.00Dec 18$8.50$13.30$10.90$13.67 07/28$10.65–$26.05$10.90--
$180.00Mar 19$13.50$18.00$15.75$17.95 07/28$15.25–$29.40$15.75--
$175.00Aug 21$0.05$4.90$2.48$1.50 07/30$2.05–$15.50$1.50--
$175.00Sep 18$0.65$5.50$3.08$4.20 07/31$2.93–$17.35$3.08--
$175.00Dec 18$7.00$11.60$9.30$19.90 06/12$8.90–$23.00$9.30--
$170.00Dec 18$5.50$10.30$7.90$13.89 06/09$7.65–$20.40$7.90--
$165.00Aug 21$0.00$4.80$2.40$0.80 07/30$2.40–$10.30$0.80--
$165.00Sep 18$0.05$4.90$2.48$2.05 07/30$2.40–$12.20$2.05--
$160.00Aug 21$0.00$4.80$2.40$0.78 07/31$2.40–$7.90$0.78--
$160.00Sep 18$0.00$4.80$2.40$7.00 07/20$2.40–$10.05$2.40--
$160.00Dec 18$3.10$7.90$5.50$10.60 06/08$5.45–$15.40$5.50--
$160.00Mar 19$7.00$11.60$9.30$16.19 07/24$8.90–$18.80$9.30--
$155.00Aug 21$0.00$4.80$2.40$2.07 07/27$2.40–$5.90$2.07--
$155.00Sep 18$0.00$4.80$2.40$1.20 07/30$1.90–$7.95$1.20--
$155.00Dec 18$2.15$7.00$4.58$11.40 07/20$4.47–$13.40$4.58--
$150.00Aug 21$0.00$4.80$2.40$0.75 07/31$1.98–$4.58$0.75--
$150.00Sep 18$0.00$4.80$2.40$0.95 07/30$2.40–$6.45$0.95--
$150.00Dec 18$1.50$6.20$3.85$4.70 07/30$3.58–$11.55$3.85--
$145.00Aug 21$0.10$4.80$2.45$2.50 07/21$1.60–$3.63$2.45--
$145.00Sep 18$0.00$4.80$2.40$0.75 07/30$2.40–$5.13$0.75--
$145.00Dec 18$0.65$5.50$3.08$10.15 07/09$3.03–$9.75$3.08--
$140.00Aug 21$0.00$4.80$2.40$1.50 07/24$2.40–$2.95$1.50--
$140.00Sep 18$0.00$4.80$2.40$7.80 06/25$2.40–$3.98$2.40--
$140.00Dec 18$0.05$4.90$2.48$7.50 07/22$2.40–$8.20$2.48--
$135.00Aug 21$0.00$4.80$2.40$4.80 07/29$2.40–$2.50$2.40--
$135.00Sep 18$0.00$4.80$2.40$1.00 07/31$1.85–$2.98$1.00--
$135.00Dec 18$0.05$4.90$2.48$7.90 07/01$2.40–$6.05$2.48--
$130.00Aug 21$0.00$4.80$2.40$4.70 07/29$2.35–$2.48$2.40--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$2.48$2.40--
$125.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.80–$2.40$0.65--
$125.00Dec 18$0.00$4.80$2.40$8.60 06/26$2.40–$4.47$2.40--
$125.00Mar 19$0.55$5.40$2.98$3.24 07/31$2.98–$6.90$2.98--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$0.68–$2.40$0.74--
$120.00Dec 18$0.45$2.10$1.28$3.70 07/21$1.28–$3.80$1.28--
$115.00Dec 18$0.00$4.80$2.40$2.96 07/21$2.40–$3.18$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$2.48$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$2.40$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.40–$2.40$1.30--
$95.00Mar 19$0.00$4.80$2.40$2.07 07/20$2.03–$2.48$2.07--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 248
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All