Tour v490
MORN
MORNINGSTAR INC
$200.25 +0.66%
(8/3 18:42) ◀
|
Tuesday, August 4, 2026 (6:57pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:57 ▶

Option Volume

Detail
ℹ
Current (08/04) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/03) 13
Calls: 4 (31%)
Puts: 9 (69%)
Current vs Prior -23.08%
Calls: +150.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 489
Calls: 229 (47%)
Puts: 260 (53%)
Prior 7-Day Average 69
Calls: 32 (47%)
Puts: 37 (53%)
Current vs Prior 7-Day Avg -85.69%
Calls: -69.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $11.6K
Calls: $11.6K (100%)
Puts: -- (0%)
Prior (08/03) $15.8K
Calls: $3.8K (24%)
Puts: $12.0K (76%)
Current vs Prior -26.97%
Calls: +202.25%
Puts: -100.00%
Prior 7-Day Total $410.0K
Calls: $204.0K (50%)
Puts: $206.1K (50%)
Prior 7-Day Average $58.6K
Calls: $29.1K (50%)
Puts: $29.4K (50%)
Current vs Prior 7-Day Avg -80.26%
Calls: -60.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 2.25
Current vs Prior -100.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,478
Calls: 823 (24%)
Puts: 2,655 (76%)
Prior 7-Day Average 579
Calls: 164 (16%)
Puts: 885 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.91% | 13.81%
Prior 8.57% | 12.89%
Current vs Prior +15.65% | +7.09%
Prior 7-Day Avg 10.79% | 14.31%
Current vs 7-Day Avg -8.09% | -3.53%
Prior 7-Day Eod 8.57% | 12.89%
Current vs 7-Day Eod +15.65% | +7.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Prior 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.43% | 32.90%
Calls: 38.00% | 30.34%
Puts: 34.87% | 35.46%
Current vs 7-Day Avg -20.01% | -6.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.6K) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1823.4027.50$25.4516.1%10.78--
$190.00Aug 2112.1016.50$14.3030.8%10.73--
$200.00Aug 215.509.90$7.7057.1%50.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.509.90$7.7057.1%50.53--
$210.00Aug 211.355.50$3.43121.0%20.32--
$190.00Aug 2112.1016.50$14.3030.8%10.73--
$180.00Sep 1823.4027.50$25.4516.1%10.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.34, avg 0.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$4.27$5.73$4.271.34$204.27
$190.00$200.00Aug 21$6.60$3.40$6.600.52$196.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$6.60$6.60$3.401.94$196.60
$200.00$210.00Aug 21$4.27$4.27$5.730.75$204.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.29, cheapest $2.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$2.33$7.673.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$1.10$8.90
$200.00$210.001:2Aug 21$0.84$9.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$1.350.324.9%0.67%5.54%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 57 vol/day, 95 traded recently)

MORN averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$5.50$9.90$7.70$4.30 07/30$2.40–$9.95$5.50--
$200.00Sep 18$9.60$14.30$11.95$14.50 07/29$2.48–$13.50$11.95--
$200.00Dec 18$19.30$23.50$21.40$18.19 07/28$6.65–$22.00$19.30--
$200.00Mar 19$26.00$30.40$28.20$28.09 07/29$11.40–$28.60$28.09--
$195.00Aug 21$8.50$13.00$10.75$13.32 07/29$2.40–$13.75$10.75--
$195.00Dec 18$21.80$26.50$24.15$24.39 07/29$7.90–$24.70$24.15--
$210.00Aug 21$1.35$5.50$3.43$1.81 07/31$0.73–$5.70$1.81--
$210.00Sep 18$5.00$9.40$7.20$5.00 07/31$2.40–$8.85$5.00--
$210.00Dec 18$14.50$19.00$16.75$2.90 06/18$4.63–$17.40$14.50--
$210.00Mar 19$21.50$26.00$23.75$18.26 07/28$8.80–$24.00$21.50--
$190.00Aug 21$12.10$16.50$14.30$7.50 07/31$2.40–$15.85$12.10--
$190.00Sep 18$16.00$20.50$18.25$11.50 07/28$3.63–$19.15$16.00--
$190.00Dec 18$25.00$29.30$27.15$6.00 06/22$9.75–$27.60$25.00--
$185.00Sep 18$19.70$24.00$21.85$11.91 07/27$4.72–$22.60$19.70--
$185.00Dec 18$28.50$32.50$30.50$25.00 07/28$11.65–$30.50$28.50--
$220.00Aug 21$0.00$4.80$2.40$2.51 07/29$2.20–$2.70$2.40--
$220.00Sep 18$3.00$6.50$4.75$5.30 07/29$2.40–$5.45$4.75--
$220.00Dec 18$10.50$15.00$12.75$11.30 07/28$3.08–$13.40$11.30--
$180.00Aug 21$20.10$24.50$22.30$11.20 07/27$3.93–$23.00$20.10--
$180.00Sep 18$23.40$27.50$25.45$25.44 07/29$6.25–$25.65$25.44--
$180.00Dec 18$31.40$35.50$33.45$14.08 07/23$13.10–$33.75$31.40--
$175.00Aug 21$24.60$29.00$26.80$23.30 07/28$6.00–$27.35$24.60--
$175.00Sep 18$27.50$31.50$29.50$11.26 07/02$8.25–$30.00$27.50--
$175.00Dec 18$34.60$39.00$36.80$32.00 07/28$15.20–$36.80$34.60--
$230.00Sep 18$0.00$4.80$2.40$2.15 07/30$2.40–$2.70$2.15--
$230.00Dec 18$7.00$11.30$9.15$10.20 07/29$2.40–$10.15$9.15--
$170.00Aug 21$29.50$33.50$31.50$8.55 07/10$8.05–$31.75$29.50--
$170.00Dec 18$38.20$42.50$40.35$12.70 06/23$17.50–$40.60$38.20--
$165.00Aug 21$34.00$38.50$36.25$10.30 07/22$10.70–$36.25$34.00--
$165.00Dec 18$42.00$46.00$44.00$23.27 07/08$20.15–$44.25$42.00--
$240.00Sep 18$0.00$4.80$2.40$1.05 07/30$2.40–$2.48$1.05--
$240.00Dec 18$4.20$8.90$6.55$7.40 07/29$1.27–$7.35$6.55--
$160.00Sep 18$40.50$44.50$42.50$9.90 06/22$15.65–$42.50$40.50--
$155.00Aug 21$44.20$48.00$46.10$20.85 07/14$16.20–$46.10$44.20--
$155.00Dec 18$49.10$53.20$51.15$19.51 06/26$25.60–$51.45$49.10--
$250.00Sep 18$0.05$2.25$1.15$1.25 07/28$0.25–$2.42$1.15--
$150.00Aug 21$49.00$53.00$51.00$9.70 06/22$19.90–$51.00$49.00--
$150.00Sep 18$50.00$54.00$52.00$50.83 07/29$22.20–$52.00$50.83--
$145.00Aug 21$54.00$58.00$56.00$28.52 07/14$23.75–$56.00$54.00--
$260.00Dec 18$0.50$5.20$2.85$1.98 07/31$2.40–$3.98$1.98--
$260.00Mar 19$5.00$9.00$7.00$7.80 07/29$2.40–$8.00$7.00--
$140.00Dec 18$62.60$67.00$64.80$40.30 07/17$35.20–$64.80$62.60--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$1.23–$2.48$1.90--
$130.00Dec 18$72.00$75.00$73.50$44.30 07/02$42.65–$73.50$72.00--
$120.00Mar 19$83.00$87.50$85.25$75.36 07/28$54.25–$85.25$83.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$4.50$8.90$6.70$15.00 07/28$6.70–$35.90$6.70--
$195.00Sep 18$6.00$10.80$8.40$48.03 06/25$8.40–$32.40$8.40--
$190.00Aug 21$1.00$5.50$3.25$8.02 07/28$3.25–$27.20$3.25--
$190.00Sep 18$4.10$8.90$6.50$14.10 07/27$6.50–$28.40$6.50--
$190.00Dec 18$12.00$16.50$14.25$25.91 06/15$14.25–$33.15$14.25--
$185.00Sep 18$2.90$7.50$5.20$9.56 07/28$5.20–$24.75$5.20--
$185.00Dec 18$10.00$14.50$12.25$15.62 07/28$12.25–$29.90$12.25--
$180.00Aug 21$0.00$4.80$2.40$1.90 07/29$1.90–$19.40$1.90--
$180.00Sep 18$2.15$6.50$4.33$34.14 06/25$4.33–$21.30$4.33--
$180.00Dec 18$8.30$13.00$10.65$13.67 07/28$10.65–$26.65$10.65--
$180.00Mar 19$13.00$17.50$15.25$17.95 07/28$15.25–$29.40$15.25--
$175.00Aug 21$0.00$4.80$2.40$1.50 07/30$2.05–$16.25$1.50--
$175.00Sep 18$0.65$5.50$3.08$4.20 07/31$3.08–$18.25$3.08--
$175.00Dec 18$6.80$11.50$9.15$19.90 06/12$9.15–$23.75$9.15--
$170.00Dec 18$5.30$10.00$7.65$13.89 06/09$7.65–$20.65$7.65--
$165.00Aug 21$0.00$4.80$2.40$0.80 07/30$2.40–$10.75$0.80--
$165.00Sep 18$0.00$4.80$2.40$2.05 07/30$2.40–$12.80$2.05--
$160.00Aug 21$0.00$4.80$2.40$0.78 07/31$2.40–$8.30$0.78--
$160.00Sep 18$0.00$4.80$2.40$7.00 07/20$2.40–$10.50$2.40--
$160.00Dec 18$3.10$7.90$5.50$10.60 06/08$5.50–$16.15$5.50--
$160.00Mar 19$6.70$11.40$9.05$16.19 07/24$9.05–$18.80$9.05--
$155.00Aug 21$0.00$4.80$2.40$2.07 07/27$2.40–$6.55$2.07--
$155.00Sep 18$0.00$4.80$2.40$1.20 07/30$1.90–$8.65$1.20--
$155.00Dec 18$2.15$7.00$4.58$11.40 07/20$4.58–$13.90$4.58--
$150.00Aug 21$0.00$4.80$2.40$0.75 07/31$1.98–$5.15$0.75--
$150.00Sep 18$0.00$4.80$2.40$0.95 07/30$2.40–$6.90$0.95--
$150.00Dec 18$1.15$6.00$3.58$4.70 07/30$3.58–$11.90$3.58--
$145.00Aug 21$0.00$4.80$2.40$2.50 07/21$1.60–$3.93$2.40--
$145.00Sep 18$0.00$4.80$2.40$0.75 07/30$2.40–$5.50$0.75--
$145.00Dec 18$0.65$5.50$3.08$10.15 07/09$3.08–$10.15$3.08--
$140.00Aug 21$0.00$4.80$2.40$1.50 07/24$2.40–$2.95$1.50--
$140.00Sep 18$0.00$4.80$2.40$7.80 06/25$2.40–$4.47$2.40--
$140.00Dec 18$0.00$4.80$2.40$7.50 07/22$2.40–$8.65$2.40--
$135.00Aug 21$0.20$4.80$2.50$4.80 07/29$2.40–$2.50$2.50--
$135.00Sep 18$0.00$4.80$2.40$1.00 07/31$1.85–$3.33$1.00--
$135.00Dec 18$0.00$4.80$2.40$7.90 07/01$2.40–$7.15$2.40--
$130.00Aug 21$0.00$4.80$2.40$4.70 07/29$2.35–$2.85$2.40--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$2.50$2.40--
$125.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.80–$2.48$0.65--
$125.00Dec 18$0.00$4.80$2.40$8.60 06/26$2.40–$5.08$2.40--
$125.00Mar 19$0.65$5.50$3.08$3.24 07/31$3.08–$6.90$3.08--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$0.68–$2.40$0.74--
$120.00Dec 18$0.45$2.10$1.28$3.70 07/21$1.28–$4.05$1.28--
$115.00Dec 18$0.00$4.80$2.40$2.96 07/21$2.40–$3.35$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$2.50$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$2.48$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.40–$2.40$1.30--
$95.00Mar 19$0.00$4.80$2.40$2.07 07/20$2.03–$2.48$2.07--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.40–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 260
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All