Tour v487
MORN
MORNINGSTAR INC
$198.93 +3.30%
$198.00 (-0.47%)🌙
as of 08/03 06:42 PM
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:42pm)
January 2026
|
▶ (8/4 18:57)
◀ 8/3 18:42 ▶

Option Volume

Detail
ℹ
Current (08/03) 13
Calls: 4 (31%)
Puts: 9 (69%)
Prior (07/31) 21
Calls: 16 (76%)
Puts: 5 (24%)
Current vs Prior -38.10%
Calls: -75.00% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 481
Calls: 230 (48%)
Puts: 251 (52%)
Prior 7-Day Average 68
Calls: 32 (48%)
Puts: 35 (52%)
Current vs Prior 7-Day Avg -81.08%
Calls: -87.83%
Puts: -74.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $15.8K
Calls: $3.8K (24%)
Puts: $12.0K (76%)
Prior (07/31) $8.4K
Calls: $6.9K (82%)
Puts: $1.5K (18%)
Current vs Prior +87.65%
Calls: -44.69%
Puts: +689.28%
Prior 7-Day Total $407.2K
Calls: $213.2K (52%)
Puts: $194.1K (48%)
Prior 7-Day Average $58.2K
Calls: $30.5K (52%)
Puts: $27.7K (48%)
Current vs Prior 7-Day Avg -72.79%
Calls: -87.44%
Puts: -56.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.25
Prior (07/31) 0.31
Current vs Prior +620.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +53.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +1600.00%
Prior 7-Day Total 3,461
Calls: 806 (23%)
Puts: 2,655 (77%)
Prior 7-Day Average 692
Calls: 201 (19%)
Puts: 885 (81%)
Current vs Prior 7-Day Avg -97.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.57% | 12.89%
Prior 9.09% | 13.09%
Current vs Prior -5.69% | -1.47%
Prior 7-Day Avg 11.42% | 14.79%
Current vs 7-Day Avg -24.94% | -12.82%
Prior 7-Day Eod 9.09% | 13.09%
Current vs 7-Day Eod -5.69% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Prior 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.23% | 34.38%
Calls: 39.88% | 31.42%
Puts: 40.59% | 37.34%
Current vs 7-Day Avg -27.56% | -10.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($12.0K) vs calls ($3.8K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 620% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.109.50$7.3060.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.506.00$3.75120.0%10.30--
$195.00Aug 213.107.50$5.3083.0%10.40--
$200.00Aug 215.109.50$7.3060.3%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.86)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$1.55$3.45$1.552.23$193.45
$200.00$195.00Aug 21$2.00$3.00$2.001.50$198.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.56)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.00$2.00$3.000.67$198.00
$195.00$190.00Aug 21$1.55$1.55$3.450.45$193.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.20, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21-$2.20$2.80
$200.00$195.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 57 vol/day, 95 traded recently)

MORN averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 09-18 call last traded $5.00 on 07/31 (now $4.50/$8.90) — try a limit near $5.00.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$4.50$8.70$6.60$4.30 07/30$2.40–$9.95$4.50--
$200.00Sep 18$9.20$13.50$11.35$14.50 07/29$2.48–$13.50$11.35--
$200.00Dec 18$18.50$22.90$20.70$18.19 07/28$6.65–$22.00$18.50--
$200.00Mar 19$25.00$29.50$27.25$28.09 07/29$11.40–$28.60$27.25--
$195.00Aug 21$7.50$12.00$9.75$13.32 07/29$2.40–$13.75$9.75--
$195.00Dec 18$21.00$25.50$23.25$24.39 07/29$7.90–$24.70$23.25--
$190.00Aug 21$11.00$15.30$13.15$7.50 07/31$2.40–$15.85$11.00--
$190.00Sep 18$15.00$19.50$17.25$11.50 07/28$3.63–$19.15$15.00--
$190.00Dec 18$24.00$28.40$26.20$6.00 06/22$9.75–$27.60$24.00--
$210.00Aug 21$0.50$4.90$2.70$1.81 07/31$0.73–$5.70$1.81--
$210.00Sep 18$4.50$8.90$6.70$5.00 07/31$2.40–$8.85$5.0017
$210.00Dec 18$13.50$18.30$15.90$2.90 06/18$4.63–$17.40$13.50--
$210.00Mar 19$20.50$25.00$22.75$18.26 07/28$8.80–$24.00$20.50--
$185.00Sep 18$18.50$22.90$20.70$11.91 07/27$4.72–$22.60$18.50--
$185.00Dec 18$27.00$31.30$29.15$25.00 07/28$11.65–$30.20$27.00--
$180.00Aug 21$19.00$23.30$21.15$11.20 07/27$3.93–$23.00$19.00--
$180.00Sep 18$22.00$26.50$24.25$25.44 07/29$6.25–$25.65$24.25--
$180.00Dec 18$30.00$34.50$32.25$14.08 07/23$13.10–$33.75$30.00--
$220.00Aug 21$0.00$4.80$2.40$2.51 07/29$2.20–$2.70$2.40--
$220.00Sep 18$1.85$6.00$3.93$5.30 07/29$2.40–$5.45$3.93--
$220.00Dec 18$9.60$14.40$12.00$11.30 07/28$3.08–$13.40$11.30--
$175.00Aug 21$23.50$27.90$25.70$23.30 07/28$6.00–$27.35$23.50--
$175.00Sep 18$26.00$30.40$28.20$11.26 07/02$8.25–$30.00$26.00--
$175.00Dec 18$33.50$37.90$35.70$32.00 07/28$15.20–$36.75$33.50--
$170.00Aug 21$28.00$32.50$30.25$8.55 07/10$8.05–$31.75$28.00--
$170.00Dec 18$37.00$41.40$39.20$12.70 06/23$17.50–$40.60$37.00--
$230.00Sep 18$0.05$4.90$2.48$2.15 07/30$2.40–$2.70$2.15--
$230.00Dec 18$6.50$10.80$8.65$10.20 07/29$2.40–$10.15$8.65--
$165.00Aug 21$33.00$37.00$35.00$10.30 07/22$10.70–$36.25$33.00--
$165.00Dec 18$41.00$45.00$43.00$23.27 07/08$20.15–$44.25$41.00--
$160.00Sep 18$39.50$43.40$41.45$9.90 06/22$15.65–$42.25$39.50--
$240.00Sep 18$0.05$4.90$2.48$1.05 07/30$2.40–$2.48$1.05--
$240.00Dec 18$3.70$8.40$6.05$7.40 07/29$1.27–$7.35$6.05--
$155.00Aug 21$42.50$46.80$44.65$20.85 07/14$16.20–$45.50$42.50--
$155.00Dec 18$48.50$52.80$50.65$19.51 06/26$25.60–$51.45$48.50--
$150.00Aug 21$47.50$51.90$49.70$9.70 06/22$19.90–$50.30$47.50--
$150.00Sep 18$48.50$52.90$50.70$50.83 07/29$22.20–$51.25$50.70--
$250.00Sep 18$0.05$1.50$0.78$1.25 07/28$0.25–$2.42$0.78--
$145.00Aug 21$52.50$57.00$54.75$28.52 07/14$23.75–$55.10$52.50--
$140.00Dec 18$61.50$65.50$63.50$40.30 07/17$35.20–$64.25$61.50--
$260.00Dec 18$0.50$5.30$2.90$1.98 07/31$2.40–$3.98$1.98--
$260.00Mar 19$5.00$9.00$7.00$7.80 07/29$2.40–$8.00$7.00--
$130.00Dec 18$70.50$74.50$72.50$44.30 07/02$42.65–$73.25$70.50--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$1.23–$2.48$1.90--
$120.00Mar 19$82.00$86.00$84.00$75.36 07/28$54.25–$84.15$82.00--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$5.10$9.50$7.30$15.00 07/28$7.30–$35.90$7.30--
$195.00Sep 18$6.80$11.50$9.15$48.03 06/25$9.15–$32.40$9.15--
$190.00Aug 21$1.50$6.00$3.75$8.02 07/28$3.75–$27.20$3.75--
$190.00Sep 18$4.50$9.30$6.90$14.10 07/27$6.90–$28.40$6.90--
$190.00Dec 18$12.50$17.00$14.75$25.91 06/15$14.75–$33.15$14.75--
$185.00Sep 18$3.20$7.90$5.55$9.56 07/28$5.55–$24.75$5.55--
$185.00Dec 18$10.50$15.00$12.75$15.62 07/28$12.75–$29.90$12.75--
$180.00Aug 21$1.25$2.55$1.90$1.90 07/29$1.90–$19.40$1.90--
$180.00Sep 18$2.20$6.50$4.35$34.14 06/25$4.35–$21.30$4.35--
$180.00Dec 18$8.50$13.30$10.90$13.67 07/28$10.90–$26.65$10.90--
$180.00Mar 19$13.00$17.80$15.40$17.95 07/28$15.40–$29.40$15.40--
$175.00Aug 21$0.00$4.80$2.40$1.50 07/30$2.05–$16.25$1.50--
$175.00Sep 18$1.05$5.50$3.28$4.20 07/31$3.28–$18.25$3.28--
$175.00Dec 18$7.00$11.80$9.40$19.90 06/12$9.40–$23.75$9.40--
$170.00Dec 18$5.60$10.40$8.00$13.89 06/09$8.00–$20.65$8.00--
$165.00Aug 21$0.00$4.80$2.40$0.80 07/30$2.40–$10.75$0.80--
$165.00Sep 18$0.05$4.90$2.48$2.05 07/30$2.48–$12.80$2.05--
$160.00Aug 21$0.00$4.80$2.40$0.78 07/31$2.40–$8.30$0.78--
$160.00Sep 18$0.00$4.80$2.40$7.00 07/20$2.40–$10.50$2.40--
$160.00Dec 18$3.30$8.00$5.65$10.60 06/08$5.65–$16.15$5.65--
$160.00Mar 19$7.20$11.50$9.35$16.19 07/24$9.35–$18.80$9.35--
$155.00Aug 21$0.00$4.80$2.40$2.07 07/27$2.40–$6.55$2.07--
$155.00Sep 18$0.00$4.80$2.40$1.20 07/30$1.90–$8.65$1.20--
$155.00Dec 18$2.30$7.00$4.65$11.40 07/20$4.65–$13.90$4.65--
$150.00Aug 21$0.00$4.80$2.40$0.75 07/31$1.98–$5.15$0.75--
$150.00Sep 18$0.00$4.80$2.40$0.95 07/30$2.40–$6.90$0.95--
$150.00Dec 18$1.65$6.50$4.08$4.70 07/30$4.08–$11.90$4.08--
$145.00Aug 21$0.00$4.80$2.40$2.50 07/21$1.60–$3.93$2.40--
$145.00Sep 18$0.00$4.80$2.40$0.75 07/30$2.40–$5.50$0.75--
$145.00Dec 18$0.65$5.50$3.08$10.15 07/09$3.08–$10.15$3.08--
$140.00Aug 21$0.00$4.80$2.40$1.50 07/24$2.40–$2.95$1.50--
$140.00Sep 18$0.00$4.80$2.40$7.80 06/25$2.40–$4.47$2.40--
$140.00Dec 18$0.10$4.90$2.50$7.50 07/22$2.50–$8.65$2.50--
$135.00Aug 21$0.00$4.80$2.40$4.80 07/29$2.40–$2.48$2.40--
$135.00Sep 18$0.00$4.80$2.40$1.00 07/31$1.85–$3.33$1.00--
$135.00Dec 18$0.05$4.90$2.48$7.90 07/01$2.40–$7.15$2.48--
$130.00Aug 21$0.00$4.80$2.40$4.70 07/29$1.23–$2.85$2.40--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$2.50$2.40--
$125.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.80–$2.48$0.65--
$125.00Dec 18$0.00$4.80$2.40$8.60 06/26$2.40–$5.08$2.40--
$125.00Mar 19$0.65$5.50$3.08$3.24 07/31$3.08–$6.90$3.08--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$0.68–$2.40$0.74--
$120.00Dec 18$0.50$2.25$1.38$3.70 07/21$1.38–$4.05$1.38--
$115.00Dec 18$0.00$4.80$2.40$2.96 07/21$2.40–$3.35$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$2.50$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$2.48$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.40–$2.40$1.30--
$95.00Mar 19$0.00$4.80$2.40$2.07 07/20$2.03–$2.48$2.07--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 9
Put/Call Ratio 2.25
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 5
Put/Call Ratio 0.31
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 251
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All