Tour v477
MORN
MORNINGSTAR INC
$192.57 -0.28%
(7/30 19:10) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:42)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 21
Calls: 16 (76%)
Puts: 5 (24%)
Prior (07/30) 18
Calls: 4 (22%)
Puts: 14 (78%)
Current vs Prior +16.67%
Calls: +300.00% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 477
Calls: 229 (48%)
Puts: 248 (52%)
Prior 7-Day Average 68
Calls: 32 (48%)
Puts: 35 (52%)
Current vs Prior 7-Day Avg -69.18%
Calls: -51.09%
Puts: -85.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.4K
Calls: $6.9K (82%)
Puts: $1.5K (18%)
Prior (07/30) $6.5K
Calls: $1.3K (20%)
Puts: $5.2K (80%)
Current vs Prior +30.10%
Calls: +424.66%
Puts: -70.56%
Prior 7-Day Total $410.1K
Calls: $216.0K (53%)
Puts: $194.1K (47%)
Prior 7-Day Average $58.6K
Calls: $30.9K (53%)
Puts: $27.7K (47%)
Current vs Prior 7-Day Avg -85.60%
Calls: -77.60%
Puts: -94.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.31
Prior (07/30) 3.50
Current vs Prior -91.07%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -78.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,488
Calls: 831 (24%)
Puts: 2,657 (76%)
Prior 7-Day Average 697
Calls: 166 (16%)
Puts: 885 (84%)
Current vs Prior 7-Day Avg -99.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 13.09%
Prior 9.48% | 13.20%
Current vs Prior -4.10% | -0.89%
Prior 7-Day Avg 12.09% | 15.22%
Current vs 7-Day Avg -24.86% | -14.02%
Prior 7-Day Eod 9.48% | 13.20%
Current vs 7-Day Eod -4.10% | -0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Prior 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.03% | 35.85%
Calls: 41.75% | 32.50%
Puts: 46.31% | 39.21%
Current vs 7-Day Avg -33.81% | -14.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.9K) vs puts ($1.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (16 calls vs 5 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.0011.50$9.2548.6%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.0011.50$9.2548.6%10.59--
$210.00Aug 210.054.90$2.48195.6%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.004.80$2.40200.0%10.11--
$160.00Aug 210.004.80$2.40200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.95, avg 1.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$210.00Aug 21$6.77$13.23$6.771.95$196.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.51, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Aug 21$6.77$6.77$13.230.51$196.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.53% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$2.48$2.40$4.88$155.12$214.88
$210.00$150.00Aug 21$2.48$2.40$4.88$145.12$214.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Aug 21$4.29$15.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 49 vol/day, 80 traded recently)

MORN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $175.00 09-18 put last traded $29.64 on 06/25 (now $2.05/$6.80) — try a limit near $4.43.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$4.60$9.00$6.80$2.80 07/17$2.40–$13.75$4.60--
$190.00Aug 21$7.00$11.50$9.25$2.83 07/24$2.40–$15.85$7.00--
$190.00Sep 18$11.10$15.50$13.30$1.40 06/22$3.63–$19.15$11.10--
$190.00Dec 18$19.80$24.50$22.15$6.00 06/22$9.75–$27.60$19.80--
$200.00Aug 21$2.05$6.90$4.47$2.00 07/16$2.40–$9.95$2.05--
$200.00Sep 18$6.10$10.50$8.30$3.70 07/16$2.48–$13.50$6.10--
$200.00Dec 18$15.00$19.50$17.25$9.70 07/17$6.65–$22.00$15.00--
$185.00Dec 18$23.00$27.50$25.25$16.50 07/16$11.65–$30.20$23.00--
$180.00Aug 21$14.10$18.50$16.30$3.60 07/24$3.93–$23.00$14.10--
$180.00Sep 18$17.50$22.00$19.75$17.84 06/11$6.25–$25.65$17.84--
$180.00Dec 18$25.60$30.30$27.95$14.08 07/23$13.10–$33.75$25.60--
$210.00Aug 21$0.05$4.90$2.48$1.11 07/17$0.73–$5.70$1.11--
$210.00Sep 18$2.50$7.00$4.75$1.30 07/24$2.40–$8.85$2.50--
$210.00Dec 18$11.00$15.50$13.25$2.90 06/18$4.63–$17.40$11.00--
$175.00Aug 21$18.10$22.50$20.30$8.19 07/24$6.00–$27.35$18.10--
$175.00Sep 18$21.50$25.50$23.50$11.26 07/02$8.25–$30.00$21.50--
$175.00Dec 18$28.50$33.30$30.90$15.50 07/01$15.20–$36.75$28.50--
$170.00Aug 21$22.20$27.00$24.60$8.55 07/10$8.05–$31.75$22.20--
$170.00Dec 18$32.20$36.50$34.35$12.70 06/23$17.50–$40.60$32.20--
$220.00Sep 18$0.05$4.90$2.48$1.10 07/16$2.40–$5.45$1.10--
$220.00Dec 18$7.50$12.00$9.75$3.48 07/23$3.08–$13.40$7.50--
$165.00Aug 21$27.00$31.50$29.25$10.30 07/22$10.70–$36.25$27.00--
$165.00Dec 18$35.80$40.00$37.90$23.27 07/08$20.15–$44.25$35.80--
$160.00Sep 18$33.50$38.00$35.75$9.90 06/22$15.65–$42.25$33.50--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.70$2.40--
$230.00Dec 18$4.50$9.00$6.75$9.40 06/08$2.40–$10.15$6.75--
$155.00Aug 21$36.50$41.00$38.75$20.85 07/14$16.20–$45.50$36.50--
$155.00Dec 18$43.00$47.50$45.25$19.51 06/26$25.60–$51.45$43.00--
$150.00Aug 21$41.60$45.50$43.55$9.70 06/22$19.90–$50.30$41.60--
$240.00Dec 18$2.15$7.00$4.58$1.65 07/24$1.27–$7.35$2.15--
$145.00Aug 21$46.50$50.50$48.50$28.52 07/14$23.75–$55.10$46.50--
$140.00Dec 18$55.50$60.00$57.75$40.30 07/17$35.20–$64.25$55.50--
$250.00Sep 18$0.00$2.50$1.25$0.10 07/17$0.25–$2.42$0.10--
$130.00Dec 18$64.00$68.50$66.25$44.30 07/02$42.65–$73.25$64.00--
$120.00Mar 19$76.10$80.50$78.30$54.20 07/23$54.25–$84.15$76.10--
$270.00Dec 18$0.15$4.80$2.48$1.90 06/11$1.23–$2.48$1.90--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$9.50$14.30$11.90$48.03 06/25$11.05–$32.40$11.90--
$190.00Aug 21$3.80$8.50$6.15$29.26 07/01$6.15–$27.20$6.15--
$190.00Sep 18$7.00$11.80$9.40$20.85 06/11$9.10–$28.40$9.40--
$190.00Dec 18$14.50$19.30$16.90$25.91 06/15$16.05–$33.15$16.90--
$185.00Sep 18$5.10$9.90$7.50$38.88 06/25$7.30–$24.75$7.50--
$185.00Dec 18$12.50$17.00$14.75$25.40 07/24$13.90–$29.90$14.75--
$180.00Aug 21$0.55$4.90$2.73$13.07 07/16$2.73–$19.40$2.73--
$180.00Sep 18$3.50$8.30$5.90$34.14 06/25$5.85–$21.30$5.90--
$180.00Dec 18$10.50$15.30$12.90$22.90 07/17$12.25–$26.65$12.90--
$175.00Sep 18$2.05$6.80$4.43$29.64 06/25$4.35–$18.25$4.431
$175.00Dec 18$8.60$13.40$11.00$19.90 06/12$10.50–$23.75$11.00--
$170.00Dec 18$7.00$11.80$9.40$13.89 06/09$8.90–$20.65$9.40--
$160.00Aug 21$0.00$4.80$2.40$6.18 07/20$2.40–$8.30$2.40--
$160.00Sep 18$0.05$4.90$2.48$7.00 07/20$2.40–$10.50$2.48--
$160.00Dec 18$4.50$8.90$6.70$10.60 06/08$6.40–$16.15$6.70--
$160.00Mar 19$8.00$12.80$10.40$16.19 07/24$10.00–$18.80$10.40--
$155.00Aug 21$0.00$4.80$2.40$4.95 07/15$2.40–$6.55$2.40--
$155.00Sep 18$0.00$4.80$2.40$8.65 07/09$1.90–$8.65$2.40--
$155.00Dec 18$3.20$7.90$5.55$11.40 07/20$5.50–$13.90$5.55--
$150.00Aug 21$0.00$4.80$2.40$2.15 07/20$1.98–$5.25$2.15--
$150.00Sep 18$0.00$4.80$2.40$4.40 06/05$2.40–$6.90$2.40--
$150.00Dec 18$2.15$7.00$4.58$7.17 06/09$4.58–$11.90$4.58--
$145.00Aug 21$0.20$4.80$2.50$2.50 07/21$1.60–$3.93$2.50--
$145.00Sep 18$0.00$4.80$2.40$3.39 06/11$2.40–$5.50$2.40--
$145.00Dec 18$1.65$6.50$4.08$10.15 07/09$3.80–$10.15$4.08--
$140.00Aug 21$0.00$4.80$2.40$1.50 07/24$2.40–$2.95$1.50--
$140.00Sep 18$0.00$4.80$2.40$7.80 06/25$2.40–$4.47$2.40--
$140.00Dec 18$0.65$5.50$3.08$7.50 07/22$3.08–$8.65$3.08--
$135.00Aug 21$0.00$4.80$2.40$1.30 07/21$2.40–$2.48$1.30--
$135.00Sep 18$0.00$4.80$2.40$1.85 07/16$1.85–$3.33$1.85--
$135.00Dec 18$0.05$4.90$2.48$7.90 07/01$2.40–$7.15$2.48--
$130.00Aug 21$0.00$4.80$2.40$1.78 07/20$1.23–$2.85$1.78--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$2.50$2.40--
$125.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.80–$2.48$0.65--
$125.00Dec 18$0.05$4.90$2.48$8.60 06/26$2.40–$5.08$2.48--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$0.68–$2.40$0.74--
$120.00Dec 18$0.60$2.60$1.60$3.70 07/21$1.50–$4.05$1.60--
$115.00Dec 18$0.00$4.80$2.40$2.96 07/21$2.40–$3.35$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$2.50$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$2.48$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.40–$2.40$1.30--
$95.00Mar 19$0.00$4.80$2.40$2.07 07/20$2.03–$2.48$2.07--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 5
Put/Call Ratio 0.31
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 14
Put/Call Ratio 3.50
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 248
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All