Tour v473
MORN
MORNINGSTAR INC
$193.12 -2.79%
$190.03 (-1.60%)🌙
as of 07/30 07:10 PM
(7/29 18:06) ◀
|
Thursday, July 30, 2026 (7:10pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 19:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 18
Calls: 4 (22%)
Puts: 14 (78%)
Prior (07/29) 142
Calls: 91 (64%)
Puts: 51 (36%)
Current vs Prior -87.32%
Calls: -95.60% (Calls)
Puts: -72.55% (Puts)
Prior 7-Day Total 555
Calls: 245 (44%)
Puts: 310 (56%)
Prior 7-Day Average 79
Calls: 35 (44%)
Puts: 44 (56%)
Current vs Prior 7-Day Avg -77.30%
Calls: -88.57%
Puts: -68.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.5K
Calls: $1.3K (20%)
Puts: $5.2K (80%)
Prior (07/29) $89.0K
Calls: $70.4K (79%)
Puts: $18.6K (21%)
Current vs Prior -92.71%
Calls: -98.13%
Puts: -72.25%
Prior 7-Day Total $439.0K
Calls: $223.6K (51%)
Puts: $215.3K (49%)
Prior 7-Day Average $62.7K
Calls: $31.9K (51%)
Puts: $30.8K (49%)
Current vs Prior 7-Day Avg -89.66%
Calls: -95.87%
Puts: -83.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.50
Prior (07/29) 0.56
Current vs Prior +524.51%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +135.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 1,722
Calls: 394 (23%)
Puts: 1,328 (77%)
Current vs Prior -100.00%
Prior 7-Day Total 3,897
Calls: 837 (21%)
Puts: 3,060 (79%)
Prior 7-Day Average 649
Calls: 139 (15%)
Puts: 765 (85%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.48% | 13.20%
Prior 12.26% | 14.80%
Current vs Prior -22.69% | -10.78%
Prior 7-Day Avg 12.69% | 15.62%
Current vs 7-Day Avg -25.35% | -15.46%
Prior 7-Day Eod 12.26% | 14.80%
Current vs 7-Day Eod -22.69% | -10.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Prior 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.83% | 37.33%
Calls: 43.63% | 33.58%
Puts: 52.02% | 41.08%
Current vs 7-Day Avg -39.07% | -17.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($5.2K) vs calls ($1.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 87% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.507.00$5.7543.5%10.41--
$210.00Aug 210.204.90$2.55184.3%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.004.80$2.40200.0%10.14--
$175.00Aug 210.054.90$2.48195.6%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.20$6.80$3.202.12$203.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.20$3.20$6.800.47$203.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.56% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$2.55$2.40$4.95$160.05$214.95
$210.00$175.00Aug 21$2.55$2.48$5.03$169.97$215.03
$200.00$165.00Aug 21$5.75$2.40$8.15$156.85$208.15
$200.00$175.00Aug 21$5.75$2.48$8.23$166.77$208.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.32, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21$0.65$9.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$2.32$7.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.33%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$4.500.413.6%2.33%5.89%1--
$210.00Aug 21$0.200.238.7%0.10%8.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 49 vol/day, 80 traded recently)

MORN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$6.40$9.50$7.95$2.80 07/17$2.40–$13.75$6.40--
$190.00Aug 21$7.50$12.00$9.75$2.83 07/24$2.40–$15.85$7.50--
$190.00Sep 18$11.50$16.00$13.75$1.40 06/22$3.63–$19.15$11.50--
$190.00Dec 18$20.50$25.00$22.75$6.00 06/22$9.75–$27.60$20.50--
$200.00Aug 21$4.50$7.00$5.75$2.00 07/16$2.40–$9.95$4.50--
$200.00Sep 18$6.80$11.00$8.90$3.70 07/16$2.48–$13.50$6.80--
$200.00Dec 18$15.20$20.00$17.60$9.70 07/17$6.65–$22.00$15.20--
$185.00Dec 18$23.00$27.50$25.25$16.50 07/16$11.65–$30.20$23.00--
$180.00Aug 21$14.50$19.00$16.75$3.60 07/24$3.93–$23.00$14.50--
$180.00Sep 18$18.00$22.50$20.25$17.84 06/11$6.25–$25.65$18.00--
$180.00Dec 18$26.00$30.70$28.35$14.08 07/23$13.10–$33.75$26.00--
$210.00Aug 21$0.20$4.90$2.55$1.11 07/17$0.73–$5.70$1.11--
$210.00Sep 18$4.20$6.50$5.35$1.30 07/24$2.40–$8.85$4.20--
$210.00Dec 18$11.00$15.80$13.40$2.90 06/18$4.63–$17.40$11.00--
$175.00Aug 21$18.50$23.00$20.75$8.19 07/24$6.00–$27.35$18.50--
$175.00Sep 18$21.50$26.00$23.75$11.26 07/02$8.25–$30.00$21.50--
$175.00Dec 18$29.50$34.00$31.75$15.50 07/01$15.20–$36.75$29.50--
$170.00Aug 21$23.00$27.00$25.00$8.55 07/10$8.05–$31.75$23.00--
$170.00Dec 18$32.50$37.20$34.85$12.70 06/23$17.50–$40.60$32.50--
$220.00Sep 18$0.10$4.90$2.50$1.10 07/16$2.40–$5.45$1.10--
$220.00Dec 18$7.50$12.30$9.90$3.48 07/23$3.08–$13.40$7.50--
$165.00Aug 21$27.50$31.50$29.50$10.30 07/22$10.70–$36.25$27.50--
$165.00Dec 18$36.00$40.70$38.35$23.27 07/08$20.15–$44.25$36.00--
$160.00Sep 18$34.90$38.00$36.45$9.90 06/22$15.65–$42.25$34.90--
$230.00Sep 18$0.05$4.90$2.48$2.82 06/04$2.40–$2.70$2.48--
$230.00Dec 18$4.90$9.50$7.20$9.40 06/08$2.40–$10.15$7.20--
$155.00Aug 21$37.00$41.00$39.00$20.85 07/14$16.20–$45.50$37.00--
$155.00Dec 18$44.00$47.90$45.95$19.51 06/26$25.60–$51.45$44.00--
$150.00Aug 21$42.00$46.00$44.00$9.70 06/22$19.90–$50.30$42.00--
$240.00Dec 18$3.80$6.50$5.15$1.65 07/24$1.27–$7.35$3.80--
$145.00Aug 21$47.00$51.00$49.00$28.52 07/14$23.75–$55.10$47.00--
$140.00Dec 18$56.00$60.00$58.00$40.30 07/17$35.20–$64.25$56.00--
$250.00Sep 18$0.05$4.80$2.42$0.10 07/17$0.25–$2.42$0.10--
$130.00Dec 18$64.50$69.00$66.75$44.30 07/02$42.65–$73.25$64.50--
$120.00Mar 19$76.00$80.50$78.25$54.20 07/23$54.25–$84.15$76.00--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$1.23–$2.40$1.90--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$9.50$14.00$11.75$48.03 06/25$11.05–$32.40$11.75--
$190.00Aug 21$4.00$8.50$6.25$29.26 07/01$6.25–$27.20$6.25--
$190.00Sep 18$7.00$11.80$9.40$20.85 06/11$9.10–$28.40$9.40--
$190.00Dec 18$14.50$19.30$16.90$25.91 06/15$16.05–$33.15$16.90--
$185.00Sep 18$5.00$9.60$7.30$38.88 06/25$7.30–$24.75$7.30--
$185.00Dec 18$12.50$17.30$14.90$25.40 07/24$13.90–$29.90$14.90--
$180.00Aug 21$0.65$5.40$3.03$13.07 07/16$3.03–$19.40$3.03--
$180.00Sep 18$3.50$8.20$5.85$34.14 06/25$5.85–$21.30$5.85--
$180.00Dec 18$10.50$15.00$12.75$22.90 07/17$12.25–$26.65$12.75--
$175.00Sep 18$2.00$6.70$4.35$29.64 06/25$4.35–$18.25$4.35--
$175.00Dec 18$8.50$13.30$10.90$19.90 06/12$10.50–$23.75$10.90--
$170.00Dec 18$7.00$11.80$9.40$13.89 06/09$8.90–$20.65$9.40--
$160.00Aug 21$0.00$4.80$2.40$6.18 07/20$2.40–$8.65$2.40--
$160.00Sep 18$0.00$4.80$2.40$7.00 07/20$2.40–$10.50$2.40--
$160.00Dec 18$4.50$9.00$6.75$10.60 06/08$6.40–$16.15$6.75--
$160.00Mar 19$8.00$12.70$10.35$16.19 07/24$10.00–$18.80$10.35--
$155.00Aug 21$0.00$4.80$2.40$4.95 07/15$2.40–$6.90$2.40--
$155.00Sep 18$0.00$3.80$1.90$8.65 07/09$1.90–$8.65$1.90--
$155.00Dec 18$3.30$8.00$5.65$11.40 07/20$5.50–$13.90$5.65--
$150.00Aug 21$0.00$4.80$2.40$2.15 07/20$1.98–$5.35$2.15--
$150.00Sep 18$0.00$4.80$2.40$4.40 06/05$2.40–$6.90$2.40--
$150.00Dec 18$3.00$6.40$4.70$7.17 06/09$4.70–$11.90$4.70--
$145.00Aug 21$0.10$4.80$2.45$2.50 07/21$1.60–$4.00$2.45--
$145.00Sep 18$0.00$4.80$2.40$3.39 06/11$2.40–$5.50$2.40--
$145.00Dec 18$1.65$6.50$4.08$10.15 07/09$3.80–$10.25$4.08--
$140.00Aug 21$0.00$4.80$2.40$1.50 07/24$2.40–$3.00$1.50--
$140.00Sep 18$0.00$4.80$2.40$7.80 06/25$2.40–$4.47$2.40--
$140.00Dec 18$0.65$5.50$3.08$7.50 07/22$3.08–$8.75$3.08--
$135.00Aug 21$0.00$4.80$2.40$1.30 07/21$2.40–$2.50$1.30--
$135.00Sep 18$0.00$4.80$2.40$1.85 07/16$1.85–$3.48$1.85--
$135.00Dec 18$0.00$4.80$2.40$7.90 07/01$2.40–$7.15$2.40--
$130.00Aug 21$0.00$4.80$2.40$1.78 07/20$1.23–$2.85$1.78--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$2.50$2.40--
$125.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.80–$2.48$0.65--
$125.00Dec 18$0.00$4.80$2.40$8.60 06/26$2.40–$5.08$2.40--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$0.68–$2.40$0.74--
$120.00Dec 18$0.50$2.75$1.63$3.70 07/21$1.50–$4.05$1.63--
$115.00Dec 18$0.00$4.80$2.40$2.96 07/21$2.40–$3.48$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$2.50$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$2.48$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.40–$2.40$1.30--
$95.00Mar 19$0.00$4.80$2.40$2.07 07/20$2.03–$2.48$2.07--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 14
Put/Call Ratio 3.50
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 51
Put/Call Ratio 0.56
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 310
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All