Tour v452
MORN
MORNINGSTAR INC
$194.12 +6.41%
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 220
Calls: 53 (24%)
Puts: 167 (76%)
Prior (07/27) 60
Calls: 54 (90%)
Puts: 6 (10%)
Current vs Prior +266.67%
Calls: -1.85% (Calls)
Puts: +2683.33% (Puts)
Prior 7-Day Total 279
Calls: 115 (41%)
Puts: 164 (59%)
Prior 7-Day Average 39
Calls: 16 (41%)
Puts: 23 (59%)
Current vs Prior 7-Day Avg +451.97%
Calls: +222.61%
Puts: +612.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $223.1K
Calls: $75.1K (34%)
Puts: $148.0K (66%)
Prior (07/27) $47.9K
Calls: $43.1K (90%)
Puts: $4.8K (10%)
Current vs Prior +365.43%
Calls: +74.03%
Puts: +2992.12%
Prior 7-Day Total $159.5K
Calls: $92.3K (58%)
Puts: $67.2K (42%)
Prior 7-Day Average $22.8K
Calls: $13.2K (58%)
Puts: $9.6K (42%)
Current vs Prior 7-Day Avg +879.43%
Calls: +469.72%
Puts: +1441.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.15
Prior (07/27) 0.11
Current vs Prior +2735.85%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +79.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,714
Calls: 388 (23%)
Puts: 1,326 (77%)
Prior (07/27) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +171300.00%
Prior 7-Day Total 461
Calls: 55 (12%)
Puts: 406 (88%)
Prior 7-Day Average 115
Calls: 13 (6%)
Puts: 203 (94%)
Current vs Prior 7-Day Avg +1387.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 15.07%
Prior 11.76% | 15.27%
Current vs Prior +1.86% | -1.30%
Prior 7-Day Avg 13.11% | 15.92%
Current vs 7-Day Avg -8.63% | -5.38%
Prior 7-Day Eod 11.76% | 15.27%
Current vs 7-Day Eod +1.86% | -1.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.99% | 25.06%
Calls: 23.29% | 19.35%
Puts: 30.70% | 30.77%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior -51.57% | -39.01%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg -51.57% | -39.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($148.0K). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (879% higher). Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2121.0025.40$23.2019.0%10.7918
$190.00Aug 2110.5015.30$12.9037.2%150.6016
$195.00Aug 218.8012.50$10.6534.7%100.5316
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.5015.00$12.7535.3%810.56--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 204, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.5015.30$12.9037.2%150.6016
$195.00Aug 218.8012.50$10.6534.7%100.5316
$210.00Aug 211.556.30$3.93120.9%100.291
$200.00Aug 215.509.40$7.4552.3%50.442
$175.00Aug 2121.0025.40$23.2019.0%10.7918
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.507.00$4.7594.7%810.27272
$200.00Aug 2110.5015.00$12.7535.3%810.56--
$190.00Aug 215.7010.40$8.0558.4%10.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.77, avg 3.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.52$6.48$3.521.84$203.52
$190.00$195.00Aug 21$2.25$2.75$2.251.22$192.25
$195.00$200.00Aug 21$3.20$1.80$3.200.56$198.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$150.00Aug 21$2.35$27.65$2.3511.77$177.65
$190.00$180.00Aug 21$3.30$6.70$3.302.03$186.70
$200.00$190.00Aug 21$4.70$5.30$4.701.13$195.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.19, avg 0.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$10.30$10.30$4.702.19$185.30
$195.00$200.00Aug 21$3.20$3.20$1.801.78$198.20
$190.00$195.00Aug 21$2.25$2.25$2.750.82$192.25
$200.00$210.00Aug 21$3.52$3.52$6.480.54$203.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$4.70$4.70$5.300.89$195.30
$190.00$180.00Aug 21$3.30$3.30$6.700.49$186.70
$180.00$150.00Aug 21$2.35$2.35$27.650.08$177.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.41% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$7.45$12.75$20.20$179.80$220.2010.41%
$190.00Aug 21$12.90$8.05$20.95$169.05$210.9510.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.26% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Aug 21$3.93$2.40$6.33$143.67$216.33
$210.00$145.00Aug 21$3.93$2.40$6.33$138.67$216.33
$210.00$140.00Aug 21$3.93$2.40$6.33$133.67$216.33
$210.00$180.00Aug 21$3.93$4.75$8.68$171.32$218.68
$200.00$150.00Aug 21$7.45$2.40$9.85$140.15$209.85
$200.00$145.00Aug 21$7.45$2.40$9.85$135.15$209.85
$200.00$140.00Aug 21$7.45$2.40$9.85$130.15$209.85
$210.00$190.00Aug 21$3.93$8.05$11.98$178.02$221.98
$200.00$180.00Aug 21$7.45$4.75$12.20$167.80$212.20
$200.00$190.00Aug 21$7.45$8.05$15.50$174.50$215.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.14, avg credit $5.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$6.82$3.182.14$183.18$206.82
180/190195/200Aug 21$6.50$3.501.86$183.50$201.50
150/180200/210Aug 21$5.87$24.130.24$174.13$205.87
150/180195/200Aug 21$5.55$24.450.23$174.45$200.55
150/180190/195Aug 21$4.60$25.400.18$175.40$194.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $1.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$2.60$12.40
$200.00$210.001:2Aug 21-$0.41$9.59
$195.00$200.001:2Aug 21-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$150.001:2Aug 21-$0.05$29.95
$190.00$180.001:2Aug 21-$1.45$8.55
$200.00$190.001:2Aug 21-$3.35$6.65
$145.00$140.001:2Aug 21-$2.40$2.60
$150.00$145.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.53%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$8.800.530.5%4.53%4.99%1016
$200.00Aug 21$5.500.443.0%2.83%5.86%52
$210.00Aug 21$1.550.298.2%0.80%8.98%101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 49 vol/day, 80 traded recently)

MORN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 03-19 call last traded $54.20 on 07/23 (now $78.00/$82.00) — try a limit near $78.00. Also watch the $155.00 12-18 call last traded $19.51 on 06/26 (now $45.50/$50.00) — try a limit near $45.50; the $150.00 08-21 call last traded $9.70 on 06/22 (now $43.50/$47.80) — try a limit near $43.50. Most tradeable put: the $190.00 12-18 put last traded $25.91 on 06/15 (now $15.50/$20.00) — try a limit near $17.75.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.80$12.50$10.65$2.80 07/17$2.40–$10.65$8.8016
$195.00Dec 18$19.50$24.10$21.80--$21.80–$21.80—$19.503
$190.00Aug 21$10.50$15.30$12.90$2.83 07/24$2.40–$12.90$10.5016
$190.00Sep 18$14.00$18.40$16.20$1.40 06/22$2.50–$16.20$14.0039
$190.00Dec 18$22.10$26.90$24.50$6.00 06/22$7.35–$24.50$22.103
$200.00Aug 21$5.50$9.40$7.45$2.00 07/16$2.40–$7.45$5.502
$200.00Sep 18$8.60$13.40$11.00$3.70 07/16$2.40–$11.00$8.6018
$200.00Dec 18$17.00$21.80$19.40$9.70 07/17$5.45–$19.40$17.008
$185.00Dec 18$25.00$29.50$27.25$16.50 07/16$8.75–$27.25$25.005
$185.00Sep 18$17.00$21.50$19.25--$19.25–$19.25—$17.002
$180.00Aug 21$17.50$21.90$19.70$3.60 07/24$2.85–$19.70$17.507
$180.00Sep 18$20.50$25.00$22.75$17.84 06/11$4.63–$22.75$20.5032
$180.00Dec 18$28.00$32.50$30.25$14.08 07/23$10.20–$30.25$28.001
$210.00Aug 21$1.55$6.30$3.93$1.11 07/17$0.73–$3.93$1.551
$210.00Sep 18$4.50$9.30$6.90$1.30 07/24$2.40–$6.90$4.5024
$210.00Dec 18$13.00$17.50$15.25$2.90 06/18$3.58–$15.25$13.0015
$175.00Aug 21$21.00$25.40$23.20$8.19 07/24$4.10–$23.20$21.0018
$175.00Sep 18$24.00$28.30$26.15$11.26 07/02$5.90–$26.15$24.0014
$175.00Dec 18$31.20$36.00$33.60$15.50 07/01$11.90–$33.60$31.2034
$170.00Aug 21$25.50$29.50$27.50$8.55 07/10$5.55–$27.50$25.501
$170.00Dec 18$34.50$38.90$36.70$12.70 06/23$13.85–$36.70$34.502
$220.00Sep 18$1.55$6.40$3.98$1.10 07/16$2.40–$3.98$1.5520
$220.00Dec 18$9.00$13.70$11.35$3.48 07/23$2.48–$11.35$9.0010
$165.00Aug 21$29.50$33.80$31.65$10.30 07/22$7.30–$31.65$29.502
$165.00Dec 18$37.50$42.30$39.90$23.27 07/08$15.85–$39.90$37.501
$165.00Sep 18$31.50$35.80$33.65--$33.65–$33.65—$31.502
$160.00Sep 18$36.00$40.30$38.15$9.90 06/22$11.90–$38.15$36.003
$160.00Dec 18$41.50$46.00$43.75--$43.75–$43.75—$41.501
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.403
$230.00Dec 18$6.00$10.80$8.40$9.40 06/08$2.40–$8.40$8.402
$155.00Aug 21$38.50$42.80$40.65$20.85 07/14$11.90–$40.65$38.50--
$155.00Dec 18$45.50$50.00$47.75$19.51 06/26$20.40–$47.75$45.503
$155.00Sep 18$40.00$44.50$42.25--$42.25–$42.25—$40.001
$150.00Aug 21$43.50$47.80$45.65$9.70 06/22$14.75–$45.65$43.501
$150.00Sep 18$44.50$49.00$46.75--$46.75–$46.75—$44.508
$240.00Dec 18$3.60$8.40$6.00$1.65 07/24$1.27–$6.00$3.606
$240.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$145.00Aug 21$48.00$52.50$50.25$28.52 07/14$17.95–$50.25$48.00--
$145.00Sep 18$49.50$53.50$51.50--$51.50–$51.50—$49.501
$140.00Dec 18$57.10$62.00$59.55$40.30 07/17$28.90–$59.55$57.10--
$140.00Sep 18$54.00$58.40$56.20--$56.20–$56.20—$54.001
$250.00Sep 18$0.05$2.40$1.22$0.10 07/17$0.25–$2.42$0.1055
$250.00Dec 18$1.75$6.50$4.13--$4.13–$4.13—$1.751
$130.00Dec 18$66.00$70.50$68.25$44.30 07/02$35.40–$68.25$66.00--
$120.00Mar 19$78.00$82.00$80.00$54.20 07/23$54.25–$80.00$78.002
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$1.23–$2.40$1.901
$280.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$290.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$10.70$15.40$13.05$48.03 06/25$13.05–$40.45$13.051
$190.00Aug 21$5.70$10.40$8.05$29.26 07/01$8.05–$35.25$8.051
$190.00Sep 18$8.50$13.00$10.75$20.85 06/11$10.75–$35.90$10.751
$190.00Dec 18$15.50$20.00$17.75$25.91 06/15$17.75–$39.55$17.751
$185.00Sep 18$6.60$11.30$8.95$38.88 06/25$8.95–$31.75$8.951
$185.00Dec 18$13.00$16.90$14.95$25.40 07/24$14.95–$35.75$14.951
$180.00Aug 21$2.50$7.00$4.75$13.07 07/16$4.75–$26.75$4.75272
$180.00Sep 18$4.80$9.50$7.15$34.14 06/25$7.15–$27.90$7.151
$180.00Dec 18$11.20$15.90$13.55$22.90 07/17$13.55–$32.25$13.551
$175.00Sep 18$3.50$8.00$5.75$29.64 06/25$5.75–$24.25$5.751
$175.00Dec 18$9.50$14.00$11.75$19.90 06/12$11.75–$28.90$11.754
$170.00Dec 18$7.80$12.50$10.15$13.89 06/09$10.15–$25.85$10.15--
$170.00Sep 18$2.15$7.00$4.58--$4.58–$4.58—$2.155
$165.00Sep 18$1.15$6.00$3.58--$3.58–$3.58—$1.152
$160.00Aug 21$0.00$4.80$2.40$6.18 07/20$2.40–$13.25$2.402
$160.00Sep 18$0.55$5.40$2.98$7.00 07/20$2.98–$14.90$2.983
$160.00Dec 18$5.10$9.90$7.50$10.60 06/08$7.50–$20.25$7.501
$160.00Mar 19$8.60$13.40$11.00$16.19 07/24$11.00–$18.80$11.002
$155.00Aug 21$0.00$4.80$2.40$4.95 07/15$2.40–$10.40$2.402
$155.00Sep 18$0.05$4.90$2.48$8.65 07/09$2.48–$12.40$2.485
$155.00Dec 18$3.80$8.50$6.15$11.40 07/20$6.15–$17.75$6.152
$150.00Aug 21$0.00$4.80$2.40$2.15 07/20$1.98–$8.35$2.15116
$150.00Sep 18$0.00$4.80$2.40$4.40 06/05$2.40–$10.10$2.407
$150.00Dec 18$3.90$6.80$5.35$7.17 06/09$5.35–$15.30$5.352
$145.00Aug 21$0.00$4.80$2.40$2.50 07/21$1.60–$6.50$2.40182
$145.00Sep 18$0.00$4.80$2.40$3.39 06/11$2.40–$8.35$2.404
$145.00Dec 18$2.00$5.60$3.80$10.15 07/09$3.80–$13.10$3.805
$140.00Aug 21$0.00$4.80$2.40$1.50 07/24$2.40–$5.18$1.5030
$140.00Sep 18$0.00$4.80$2.40$7.80 06/25$2.40–$6.40$2.406
$140.00Dec 18$1.15$6.00$3.58$7.50 07/22$3.58–$11.20$3.585
$135.00Aug 21$0.00$4.80$2.40$1.30 07/21$2.40–$4.08$1.3011
$135.00Sep 18$0.00$4.80$2.40$1.85 07/16$1.85–$5.30$1.852
$135.00Dec 18$0.65$5.50$3.08$7.90 07/01$3.08–$9.35$3.084
$130.00Aug 21$0.00$4.70$2.35$1.78 07/20$1.23–$3.13$1.7816
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$4.08$2.401
$125.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.80–$2.48$0.653
$125.00Dec 18$0.00$4.80$2.40$8.60 06/26$2.40–$6.40$2.402
$120.00Aug 21$0.00$1.35$0.68$0.74 07/08$0.68–$2.40$0.681
$120.00Dec 18$0.55$2.75$1.65$3.70 07/21$1.65–$5.10$1.65400
$120.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--143
$115.00Dec 18$0.00$4.80$2.40$2.96 07/21$2.40–$4.47$2.403
$115.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$3.58$1.852
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$3.08$1.503
$105.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.40–$2.40$1.304
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$95.00Mar 19$0.00$4.80$2.40$2.07 07/20$2.03–$2.48$2.0711
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.3545
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.40$1.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 167
Put/Call Ratio 3.15
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 6
Put/Call Ratio 0.11
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 164
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All