Tour v456
MORN
MORNINGSTAR INC
$198.42 +2.22%
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:06)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 34
Calls: 30 (88%)
Puts: 4 (12%)
Prior --
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +328.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 233
Calls: 62 (27%)
Puts: 171 (73%)
Prior 7-Day Average 77
Calls: 8 (27%)
Puts: 24 (73%)
Current vs Prior 7-Day Avg -56.22%
Calls: +238.71%
Puts: -83.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $46.0K
Calls: $44.7K (97%)
Puts: $1.3K (3%)
Prior --
Calls: $20.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +122.83%
Puts: +0.00%
Prior 7-Day Total $239.4K
Calls: $89.7K (37%)
Puts: $149.7K (63%)
Prior 7-Day Average $79.8K
Calls: $12.8K (37%)
Puts: $21.4K (63%)
Current vs Prior 7-Day Avg -42.41%
Calls: +248.80%
Puts: -94.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.13
Prior 1.00
Current vs Prior -86.67%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -94.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 1,722
Calls: 394 (23%)
Puts: 1,328 (77%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,356
Calls: 1,168 (35%)
Puts: 2,188 (65%)
Prior 7-Day Average 1,118
Calls: 389 (35%)
Puts: 729 (65%)
Current vs Prior 7-Day Avg +53.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.05% | 14.94%
Prior 9.31% | 12.71%
Current vs Prior +29.40% | +17.56%
Prior 7-Day Avg 10.22% | 13.42%
Current vs 7-Day Avg +17.89% | +11.37%
Prior 7-Day Eod 9.31% | 12.71%
Current vs 7-Day Eod +29.40% | +17.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.14% | 30.77%
Calls: 36.07% | 29.65%
Puts: 22.22% | 31.88%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior -47.71% | -25.12%
Prior 7-Day Avg 47.48% | 36.67%
Calls: 41.27% | 31.82%
Puts: 53.70% | 41.54%
Current vs 7-Day Avg -38.63% | -16.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($44.7K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.13 - heavy call buying (30 calls vs 4 puts). P/C ratio dropping 87% - sentiment shifting bullish. Put-heavy open interest (1,328 puts vs 394 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.5028.40$26.4514.7%--0.8217
$190.00Aug 2113.0017.40$15.2028.9%--0.6511
$195.00Aug 2110.0014.40$12.2036.1%50.5814
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.007.50$6.2540.0%80.3610
$195.00Aug 2110.0014.40$12.2036.1%50.5814
$220.00Aug 210.004.80$2.40200.0%10.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.99, avg 4.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$3.85$6.15$3.851.60$213.85
$195.00$210.00Aug 21$5.95$9.05$5.951.52$200.95
$190.00$195.00Aug 21$3.00$2.00$3.000.67$193.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$150.00Aug 21$1.58$28.42$1.5817.99$178.42
$200.00$180.00Aug 21$7.72$12.28$7.721.59$192.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 1.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$11.25$11.25$3.753.00$186.25
$190.00$195.00Aug 21$3.00$3.00$2.001.50$193.00
$195.00$210.00Aug 21$5.95$5.95$9.050.66$200.95
$210.00$220.00Aug 21$3.85$3.85$6.150.63$213.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$180.00Aug 21$7.72$7.72$12.280.63$192.28
$180.00$150.00Aug 21$1.58$1.58$28.420.06$178.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.42% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Aug 21$2.40$2.40$4.80$145.20$224.80
$220.00$145.00Aug 21$2.40$2.40$4.80$140.20$224.80
$220.00$140.00Aug 21$2.40$2.40$4.80$135.20$224.80
$220.00$180.00Aug 21$2.40$3.98$6.38$173.62$226.38
$210.00$150.00Aug 21$6.25$2.40$8.65$141.35$218.65
$210.00$145.00Aug 21$6.25$2.40$8.65$136.35$218.65
$210.00$140.00Aug 21$6.25$2.40$8.65$131.35$218.65
$210.00$180.00Aug 21$6.25$3.98$10.23$169.77$220.23
$220.00$200.00Aug 21$2.40$11.70$14.10$185.90$234.10
$210.00$200.00Aug 21$6.25$11.70$17.95$182.05$227.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.37, avg credit $7.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/200210/220Aug 21$11.57$8.431.37$188.43$221.57
150/180195/210Aug 21$7.53$22.470.34$172.47$202.53
150/180210/220Aug 21$5.43$24.570.22$174.57$215.43
150/180190/195Aug 21$4.58$25.420.18$175.42$194.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.82, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$0.30$14.70
$175.00$190.001:2Aug 21-$3.95$11.05
$210.00$220.001:2Aug 21$1.45$8.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$150.001:2Aug 21-$0.82$29.18
$145.00$140.001:2Aug 21-$2.40$2.60
$150.00$145.001:2Aug 21-$2.40$2.60
$200.00$180.001:2Aug 21$3.74$16.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.000.365.8%2.52%8.36%810

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 49 vol/day, 80 traded recently)

MORN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 03-19 call last traded $54.20 on 07/23 (now $78.00/$82.00) — try a limit near $78.00. Also watch the $155.00 12-18 call last traded $19.51 on 06/26 (now $45.50/$50.00) — try a limit near $45.50; the $150.00 08-21 call last traded $9.70 on 06/22 (now $43.50/$47.80) — try a limit near $43.50. Most tradeable put: the $190.00 12-18 put last traded $25.91 on 06/15 (now $15.50/$20.00) — try a limit near $17.75.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$8.80$12.50$10.65$2.80 07/17$2.40–$10.65$8.8016
$195.00Dec 18$19.50$24.10$21.80--$21.80–$21.80—$19.503
$190.00Aug 21$10.50$15.30$12.90$2.83 07/24$2.40–$12.90$10.5016
$190.00Sep 18$14.00$18.40$16.20$1.40 06/22$2.50–$16.20$14.0039
$190.00Dec 18$22.10$26.90$24.50$6.00 06/22$7.35–$24.50$22.103
$200.00Aug 21$5.50$9.40$7.45$2.00 07/16$2.40–$7.45$5.502
$200.00Sep 18$8.60$13.40$11.00$3.70 07/16$2.40–$11.00$8.6018
$200.00Dec 18$17.00$21.80$19.40$9.70 07/17$5.45–$19.40$17.008
$185.00Dec 18$25.00$29.50$27.25$16.50 07/16$8.75–$27.25$25.005
$185.00Sep 18$17.00$21.50$19.25--$19.25–$19.25—$17.002
$180.00Aug 21$17.50$21.90$19.70$3.60 07/24$2.85–$19.70$17.507
$180.00Sep 18$20.50$25.00$22.75$17.84 06/11$4.63–$22.75$20.5032
$180.00Dec 18$28.00$32.50$30.25$14.08 07/23$10.20–$30.25$28.001
$210.00Aug 21$1.55$6.30$3.93$1.11 07/17$0.73–$3.93$1.551
$210.00Sep 18$4.50$9.30$6.90$1.30 07/24$2.40–$6.90$4.5024
$210.00Dec 18$13.00$17.50$15.25$2.90 06/18$3.58–$15.25$13.0015
$175.00Aug 21$21.00$25.40$23.20$8.19 07/24$4.10–$23.20$21.0018
$175.00Sep 18$24.00$28.30$26.15$11.26 07/02$5.90–$26.15$24.0014
$175.00Dec 18$31.20$36.00$33.60$15.50 07/01$11.90–$33.60$31.2034
$170.00Aug 21$25.50$29.50$27.50$8.55 07/10$5.55–$27.50$25.501
$170.00Dec 18$34.50$38.90$36.70$12.70 06/23$13.85–$36.70$34.502
$220.00Sep 18$1.55$6.40$3.98$1.10 07/16$2.40–$3.98$1.5520
$220.00Dec 18$9.00$13.70$11.35$3.48 07/23$2.48–$11.35$9.0010
$165.00Aug 21$29.50$33.80$31.65$10.30 07/22$7.30–$31.65$29.502
$165.00Dec 18$37.50$42.30$39.90$23.27 07/08$15.85–$39.90$37.501
$165.00Sep 18$31.50$35.80$33.65--$33.65–$33.65—$31.502
$160.00Sep 18$36.00$40.30$38.15$9.90 06/22$11.90–$38.15$36.003
$160.00Dec 18$41.50$46.00$43.75--$43.75–$43.75—$41.501
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.403
$230.00Dec 18$6.00$10.80$8.40$9.40 06/08$2.40–$8.40$8.402
$155.00Aug 21$38.50$42.80$40.65$20.85 07/14$11.90–$40.65$38.50--
$155.00Dec 18$45.50$50.00$47.75$19.51 06/26$20.40–$47.75$45.503
$155.00Sep 18$40.00$44.50$42.25--$42.25–$42.25—$40.001
$150.00Aug 21$43.50$47.80$45.65$9.70 06/22$14.75–$45.65$43.501
$150.00Sep 18$44.50$49.00$46.75--$46.75–$46.75—$44.508
$240.00Dec 18$3.60$8.40$6.00$1.65 07/24$1.27–$6.00$3.606
$240.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$145.00Aug 21$48.00$52.50$50.25$28.52 07/14$17.95–$50.25$48.00--
$145.00Sep 18$49.50$53.50$51.50--$51.50–$51.50—$49.501
$140.00Dec 18$57.10$62.00$59.55$40.30 07/17$28.90–$59.55$57.10--
$140.00Sep 18$54.00$58.40$56.20--$56.20–$56.20—$54.001
$250.00Sep 18$0.05$2.40$1.22$0.10 07/17$0.25–$2.42$0.1055
$250.00Dec 18$1.75$6.50$4.13--$4.13–$4.13—$1.751
$130.00Dec 18$66.00$70.50$68.25$44.30 07/02$35.40–$68.25$66.00--
$120.00Mar 19$78.00$82.00$80.00$54.20 07/23$54.25–$80.00$78.002
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$1.23–$2.40$1.901
$280.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$290.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$10.70$15.40$13.05$48.03 06/25$13.05–$40.45$13.051
$190.00Aug 21$5.70$10.40$8.05$29.26 07/01$8.05–$35.25$8.051
$190.00Sep 18$8.50$13.00$10.75$20.85 06/11$10.75–$35.90$10.751
$190.00Dec 18$15.50$20.00$17.75$25.91 06/15$17.75–$39.55$17.751
$185.00Sep 18$6.60$11.30$8.95$38.88 06/25$8.95–$31.75$8.951
$185.00Dec 18$13.00$16.90$14.95$25.40 07/24$14.95–$35.75$14.951
$180.00Aug 21$2.50$7.00$4.75$13.07 07/16$4.75–$26.75$4.75272
$180.00Sep 18$4.80$9.50$7.15$34.14 06/25$7.15–$27.90$7.151
$180.00Dec 18$11.20$15.90$13.55$22.90 07/17$13.55–$32.25$13.551
$175.00Sep 18$3.50$8.00$5.75$29.64 06/25$5.75–$24.25$5.751
$175.00Dec 18$9.50$14.00$11.75$19.90 06/12$11.75–$28.90$11.754
$170.00Dec 18$7.80$12.50$10.15$13.89 06/09$10.15–$25.85$10.15--
$170.00Sep 18$2.15$7.00$4.58--$4.58–$4.58—$2.155
$165.00Sep 18$1.15$6.00$3.58--$3.58–$3.58—$1.152
$160.00Aug 21$0.00$4.80$2.40$6.18 07/20$2.40–$13.25$2.402
$160.00Sep 18$0.55$5.40$2.98$7.00 07/20$2.98–$14.90$2.983
$160.00Dec 18$5.10$9.90$7.50$10.60 06/08$7.50–$20.25$7.501
$160.00Mar 19$8.60$13.40$11.00$16.19 07/24$11.00–$18.80$11.002
$155.00Aug 21$0.00$4.80$2.40$4.95 07/15$2.40–$10.40$2.402
$155.00Sep 18$0.05$4.90$2.48$8.65 07/09$2.48–$12.40$2.485
$155.00Dec 18$3.80$8.50$6.15$11.40 07/20$6.15–$17.75$6.152
$150.00Aug 21$0.00$4.80$2.40$2.15 07/20$1.98–$8.35$2.15116
$150.00Sep 18$0.00$4.80$2.40$4.40 06/05$2.40–$10.10$2.407
$150.00Dec 18$3.90$6.80$5.35$7.17 06/09$5.35–$15.30$5.352
$145.00Aug 21$0.00$4.80$2.40$2.50 07/21$1.60–$6.50$2.40182
$145.00Sep 18$0.00$4.80$2.40$3.39 06/11$2.40–$8.35$2.404
$145.00Dec 18$2.00$5.60$3.80$10.15 07/09$3.80–$13.10$3.805
$140.00Aug 21$0.00$4.80$2.40$1.50 07/24$2.40–$5.18$1.5030
$140.00Sep 18$0.00$4.80$2.40$7.80 06/25$2.40–$6.40$2.406
$140.00Dec 18$1.15$6.00$3.58$7.50 07/22$3.58–$11.20$3.585
$135.00Aug 21$0.00$4.80$2.40$1.30 07/21$2.40–$4.08$1.3011
$135.00Sep 18$0.00$4.80$2.40$1.85 07/16$1.85–$5.30$1.852
$135.00Dec 18$0.65$5.50$3.08$7.90 07/01$3.08–$9.35$3.084
$130.00Aug 21$0.00$4.70$2.35$1.78 07/20$1.23–$3.13$1.7816
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$4.08$2.401
$125.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.80–$2.48$0.653
$125.00Dec 18$0.00$4.80$2.40$8.60 06/26$2.40–$6.40$2.402
$120.00Aug 21$0.00$1.35$0.68$0.74 07/08$0.68–$2.40$0.681
$120.00Dec 18$0.55$2.75$1.65$3.70 07/21$1.65–$5.10$1.65400
$120.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--143
$115.00Dec 18$0.00$4.80$2.40$2.96 07/21$2.40–$4.47$2.403
$115.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$3.58$1.852
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$3.08$1.503
$105.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.40–$2.40$1.304
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$95.00Mar 19$0.00$4.80$2.40$2.07 07/20$2.03–$2.48$2.0711
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.3545
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.40$1.002

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 171
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All