Tour v452
MORN
MORNINGSTAR INC
$194.37 +6.54%
(7/27 18:50) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:04)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 205
Calls: 40 (20%)
Puts: 165 (80%)
Prior (04/29) 21
Calls: 15 (71%)
Puts: 6 (29%)
Current vs Prior +876.19%
Calls: +166.67% (Calls)
Puts: +2650.00% (Puts)
Prior 7-Day Total 28
Calls: 22 (79%)
Puts: 6 (21%)
Prior 7-Day Average 14
Calls: 3 (79%)
Puts: -- (21%)
Current vs Prior 7-Day Avg +1364.29%
Calls: +1172.73%
Puts: +19150.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $203.8K
Calls: $55.7K (27%)
Puts: $148.1K (73%)
Prior (04/29) $15.6K
Calls: $14.0K (90%)
Puts: $1.6K (10%)
Current vs Prior +1209.98%
Calls: +298.39%
Puts: +9246.37%
Prior 7-Day Total $35.6K
Calls: $34.0K (96%)
Puts: $1.6K (4%)
Prior 7-Day Average $17.8K
Calls: $4.9K (96%)
Puts: $226 (4%)
Current vs Prior 7-Day Avg +1044.47%
Calls: +1045.04%
Puts: +65324.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 4.12
Prior (04/29) 0.40
Current vs Prior +931.25%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +931.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 1,714
Calls: 388 (23%)
Puts: 1,326 (77%)
Prior (04/29) 824
Calls: 393 (48%)
Puts: 431 (52%)
Current vs Prior +108.01%
Prior 7-Day Total 1,642
Calls: 780 (48%)
Puts: 862 (52%)
Prior 7-Day Average 821
Calls: 390 (48%)
Puts: 431 (52%)
Current vs Prior 7-Day Avg +108.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.94% | 14.66%
Prior 9.41% | 12.88%
Current vs Prior +26.87% | +13.85%
Prior 7-Day Avg 9.36% | 12.79%
Current vs 7-Day Avg +27.54% | +14.60%
Prior 7-Day Eod 9.41% | 12.88%
Current vs 7-Day Eod +26.87% | +13.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.99% | 25.06%
Calls: 23.29% | 19.35%
Puts: 30.70% | 30.77%
Prior 39.24% | 32.26%
Calls: 33.33% | 26.42%
Puts: 45.16% | 38.10%
Current vs Prior -31.22% | -22.32%
Prior 7-Day Avg 39.24% | 32.26%
Calls: 33.33% | 26.42%
Puts: 45.16% | 38.10%
Current vs 7-Day Avg -31.22% | -22.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($148.1K). Massive premium surge with dollar volume up 1210% vs prior. Dollar volume significantly above 7-day average (1044% higher). Unusually high activity with volume up 876% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2121.5024.60$23.0513.4%--0.7818
$190.00Aug 2111.0013.90$12.4523.3%150.5816
$195.00Aug 219.0010.70$9.8517.3%--0.5116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.4014.70$13.0525.3%810.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 193, top 81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.0013.90$12.4523.3%150.5816
$210.00Aug 211.504.50$3.00100.0%100.251
$200.00Aug 215.509.00$7.2548.3%50.432
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.206.50$4.8568.0%810.27272
$200.00Aug 2111.4014.70$13.0525.3%810.57--
$190.00Aug 216.0010.00$8.0050.0%10.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.24, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$4.25$5.75$4.251.35$204.25
$190.00$195.00Aug 21$2.60$2.40$2.600.92$192.60
$195.00$200.00Aug 21$2.60$2.40$2.600.92$197.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$150.00Aug 21$2.45$27.55$2.4511.24$177.55
$190.00$180.00Aug 21$3.15$6.85$3.152.17$186.85
$200.00$190.00Aug 21$5.05$4.95$5.050.98$194.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.41, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$190.00Aug 21$10.60$10.60$4.402.41$185.60
$190.00$195.00Aug 21$2.60$2.60$2.401.08$192.60
$195.00$200.00Aug 21$2.60$2.60$2.401.08$197.60
$200.00$210.00Aug 21$4.25$4.25$5.750.74$204.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$5.05$5.05$4.951.02$194.95
$190.00$180.00Aug 21$3.15$3.15$6.850.46$186.85
$180.00$150.00Aug 21$2.45$2.45$27.550.09$177.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.44% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$7.25$13.05$20.30$179.70$220.3010.44%
$190.00Aug 21$12.45$8.00$20.45$169.55$210.4510.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.78% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Aug 21$3.00$2.40$5.40$144.60$215.40
$210.00$145.00Aug 21$3.00$2.40$5.40$139.60$215.40
$210.00$140.00Aug 21$3.00$2.40$5.40$134.60$215.40
$210.00$180.00Aug 21$3.00$4.85$7.85$172.15$217.85
$200.00$150.00Aug 21$7.25$2.40$9.65$140.35$209.65
$200.00$145.00Aug 21$7.25$2.40$9.65$135.35$209.65
$200.00$140.00Aug 21$7.25$2.40$9.65$130.35$209.65
$210.00$190.00Aug 21$3.00$8.00$11.00$179.00$221.00
$200.00$180.00Aug 21$7.25$4.85$12.10$167.90$212.10
$200.00$190.00Aug 21$7.25$8.00$15.25$174.75$215.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $5.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$7.40$2.602.85$182.60$207.40
180/190195/200Aug 21$5.75$4.251.35$184.25$200.75
150/180200/210Aug 21$6.70$23.300.29$173.30$206.70
150/180190/195Aug 21$5.05$24.950.20$174.95$195.05
150/180195/200Aug 21$5.05$24.950.20$174.95$200.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $1.90)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.85, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21-$1.85$13.15
$195.00$200.001:2Aug 21-$4.65$0.35
$200.00$210.001:2Aug 21$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$1.70$8.30
$200.00$190.001:2Aug 21-$2.95$7.05
$145.00$140.001:2Aug 21-$2.40$2.60
$150.00$145.001:2Aug 21-$2.40$2.60
$180.00$150.001:2Aug 21$0.05$29.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.63%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.000.510.3%4.63%4.95%--16
$200.00Aug 21$5.500.432.9%2.83%5.73%52
$210.00Aug 21$1.500.258.0%0.77%8.81%101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 49 vol/day, 80 traded recently)

MORN averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $2.80 on 07/17 (now $2.00/$6.70) — try a limit near $2.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$8.90$13.50$11.20$3.60 07/24$2.70–$11.20$8.90--
$180.00Sep 18$12.40$17.00$14.70$17.84 06/11$4.47–$14.70$14.70--
$180.00Dec 18$20.00$24.50$22.25$14.08 07/23$10.20–$22.25$20.00--
$185.00Dec 18$17.50$21.80$19.65$16.50 07/16$8.75–$19.65$17.50--
$175.00Aug 21$12.00$16.50$14.25$8.19 07/24$3.98–$14.25$12.00--
$175.00Sep 18$15.00$19.50$17.25$11.26 07/02$5.90–$17.25$15.00--
$175.00Dec 18$22.50$27.20$24.85$15.50 07/01$11.90–$24.85$22.50--
$190.00Aug 21$4.00$8.40$6.20$2.83 07/24$2.40–$6.20$4.00--
$190.00Sep 18$7.00$10.20$8.60$1.40 06/22$2.48–$8.60$7.00--
$190.00Dec 18$15.10$19.90$17.50$6.00 06/22$7.35–$17.50$15.10--
$170.00Aug 21$15.30$20.00$17.65$8.55 07/10$5.50–$17.65$15.30--
$170.00Dec 18$25.50$30.20$27.85$12.70 06/23$13.85–$27.85$25.50--
$195.00Aug 21$2.00$6.70$4.35$2.80 07/17$2.40–$4.35$2.801
$165.00Aug 21$19.00$23.50$21.25$10.30 07/22$7.30–$21.25$19.00--
$165.00Dec 18$28.50$33.10$30.80$23.27 07/08$15.85–$30.80$28.50--
$200.00Aug 21$0.50$4.90$2.70$2.00 07/16$2.40–$2.70$2.00--
$200.00Sep 18$3.30$8.00$5.65$3.70 07/16$2.40–$5.65$3.70--
$200.00Dec 18$11.00$15.50$13.25$9.70 07/17$5.45–$13.25$11.00--
$160.00Sep 18$25.50$30.00$27.75$9.90 06/22$11.90–$27.75$25.50--
$155.00Aug 21$27.50$32.00$29.75$20.85 07/14$11.85–$29.75$27.50--
$155.00Dec 18$35.50$40.20$37.85$19.51 06/26$20.25–$37.85$35.50--
$210.00Aug 21$0.00$4.80$2.40$1.11 07/17$0.73–$2.48$1.11--
$210.00Sep 18$0.75$5.50$3.13$1.30 07/24$2.40–$3.13$1.30--
$210.00Dec 18$7.50$12.10$9.80$2.90 06/18$3.47–$9.80$7.50--
$150.00Aug 21$32.00$36.50$34.25$9.70 06/22$14.75–$34.25$32.00--
$145.00Aug 21$36.50$40.90$38.70$28.52 07/14$17.90–$38.70$36.50--
$220.00Sep 18$0.00$4.80$2.40$1.10 07/16$2.40–$2.40$1.10--
$220.00Dec 18$4.80$9.50$7.15$3.48 07/23$2.48–$7.15$4.80--
$140.00Dec 18$46.50$51.20$48.85$40.30 07/17$28.90–$48.85$46.50--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$2.65$7.40$5.03$9.40 06/08$2.40–$5.03$5.03--
$130.00Dec 18$55.00$59.50$57.25$44.30 07/02$35.40–$57.25$55.00--
$240.00Dec 18$1.00$5.60$3.30$1.65 07/24$1.27–$3.30$1.65--
$120.00Mar 19$66.50$71.00$68.75$54.20 07/23$54.25–$68.75$66.50--
$250.00Sep 18$0.00$4.80$2.40$0.10 07/17$0.25–$2.42$0.10--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$1.23–$2.40$1.90--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$6.00$10.50$8.25$13.07 07/16$8.25–$27.20$8.25--
$180.00Sep 18$8.50$12.90$10.70$34.14 06/25$10.70–$28.25$10.70--
$180.00Dec 18$15.30$20.00$17.65$22.90 07/17$17.65–$32.40$17.65--
$185.00Sep 18$11.00$15.30$13.15$38.88 06/25$13.15–$32.10$13.15--
$185.00Dec 18$17.50$21.90$19.70$25.40 07/24$19.70–$35.90$19.70--
$175.00Sep 18$6.50$11.00$8.75$29.64 06/25$8.75–$24.40$8.75--
$175.00Dec 18$13.00$17.80$15.40$19.90 06/12$15.40–$29.30$15.40--
$190.00Aug 21$11.00$15.40$13.20$29.26 07/01$13.20–$35.80$13.20--
$190.00Sep 18$13.50$18.20$15.85$20.85 06/11$15.85–$36.35$15.85--
$190.00Dec 18$20.00$24.80$22.40$25.91 06/15$22.40–$39.75$22.40--
$170.00Dec 18$11.00$15.80$13.40$13.89 06/09$13.40–$26.10$13.40--
$195.00Sep 18$16.70$21.40$19.05$48.03 06/25$19.05–$40.85$19.05--
$160.00Aug 21$0.10$4.90$2.50$6.18 07/20$2.50–$13.45$2.50--
$160.00Sep 18$2.05$6.90$4.47$7.00 07/20$4.47–$15.30$4.47--
$160.00Dec 18$7.50$12.00$9.75$10.60 06/08$9.75–$20.45$9.75--
$160.00Mar 19$11.50$16.20$13.85$16.19 07/24$13.85–$18.80$13.85--
$155.00Aug 21$0.05$4.90$2.48$4.95 07/15$2.48–$10.95$2.48--
$155.00Sep 18$1.35$6.00$3.68$8.65 07/09$3.68–$12.80$3.68--
$155.00Dec 18$6.00$10.40$8.20$11.40 07/20$8.20–$17.85$8.20--
$150.00Aug 21$0.00$4.80$2.40$2.15 07/20$1.98–$8.85$2.15--
$150.00Sep 18$0.10$4.90$2.50$4.40 06/05$2.50–$10.40$2.50--
$150.00Dec 18$4.50$9.30$6.90$7.17 06/09$6.90–$15.35$6.90--
$145.00Aug 21$0.00$4.80$2.40$2.50 07/21$1.60–$6.90$2.40--
$145.00Sep 18$0.00$4.80$2.40$3.39 06/11$2.40–$8.60$2.40--
$145.00Dec 18$3.50$8.10$5.80$10.15 07/09$5.80–$13.35$5.80--
$140.00Aug 21$0.00$4.80$2.40$1.50 07/24$2.40–$5.50$1.50--
$140.00Sep 18$0.05$4.90$2.48$7.80 06/25$2.48–$6.85$2.48--
$140.00Dec 18$2.55$7.40$4.97$7.50 07/22$4.97–$11.20$4.97--
$135.00Aug 21$0.00$4.80$2.40$1.30 07/21$2.40–$4.08$1.30--
$135.00Sep 18$0.00$4.80$2.40$1.85 07/16$1.85–$5.50$1.85--
$135.00Dec 18$1.65$6.50$4.08$7.90 07/01$4.08–$9.75$4.08--
$130.00Aug 21$0.00$4.80$2.40$1.78 07/20$1.23–$3.28$1.78--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$4.28$2.40--
$125.00Aug 21$0.00$4.80$2.40$0.65 07/20$0.80–$2.48$0.65--
$125.00Dec 18$0.10$4.90$2.50$8.60 06/26$2.50–$6.70$2.50--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.40$0.74--
$120.00Dec 18$1.00$3.30$2.15$3.70 07/21$2.15–$5.10$2.15--
$115.00Dec 18$0.00$4.80$2.40$2.96 07/21$2.40–$4.58$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$3.78$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$3.08$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.40–$2.40$1.30--
$95.00Mar 19$0.00$4.80$2.40$2.07 07/20$2.03–$2.48$2.07--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 165
Put/Call Ratio 4.12
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 6
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All