Tour v394
MORN
MORNINGSTAR INC
$167.57 +0.44%
(7/22 20:02) ◀
|
Thursday, July 23, 2026 (6:51pm)
January 2026
|
▶ (7/24 03:06)
◀ 7/23 18:51 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/22) 17
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior -70.59%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 778
Calls: 71 (9%)
Puts: 707 (91%)
Prior 7-Day Average 111
Calls: 10 (9%)
Puts: 101 (91%)
Current vs Prior 7-Day Avg -95.50%
Calls: -50.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $13.1K
Calls: $13.1K (100%)
Puts: -- (0%)
Prior (07/22) $11.3K
Calls: $9.8K (86%)
Puts: $1.6K (14%)
Current vs Prior +15.34%
Calls: +33.63%
Puts: -100.00%
Prior 7-Day Total $568.9K
Calls: $54.3K (10%)
Puts: $514.6K (90%)
Prior 7-Day Average $81.3K
Calls: $7.8K (10%)
Puts: $73.5K (90%)
Current vs Prior 7-Day Avg -83.93%
Calls: +68.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.13
Current vs Prior -100.00%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 28
Calls: 25 (89%)
Puts: 3 (11%)
Current vs Prior -100.00%
Prior 7-Day Total 476
Calls: 49 (10%)
Puts: 427 (90%)
Prior 7-Day Average 95
Calls: 12 (8%)
Puts: 142 (92%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.01% | 16.23%
Prior 13.82% | 16.09%
Current vs Prior -5.84% | +0.86%
Prior 7-Day Avg 9.83% | 15.11%
Current vs 7-Day Avg +32.33% | +7.40%
Prior 7-Day Eod 13.82% | 16.09%
Current vs 7-Day Eod -5.84% | +0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.1K) vs puts (--). Below-average activity with volume down 71% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 44 vol/day, 75 traded recently)

MORN averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.30$11.00$8.65$8.55 07/10$2.50–$13.25$8.55--
$170.00Dec 18$16.50$21.30$18.90$12.70 06/23$7.40–$23.10$16.50--
$165.00Aug 21$9.00$13.50$11.25$13.00 07/13$2.70–$16.65$11.25--
$165.00Dec 18$19.00$23.80$21.40$23.27 07/08$9.25–$26.10$21.40--
$175.00Aug 21$4.00$8.60$6.30$7.00 07/14$2.48–$10.80$6.30--
$175.00Sep 18$6.80$11.50$9.15$11.26 07/02$2.68–$13.25$9.15--
$175.00Dec 18$14.00$18.70$16.35$15.50 07/01$5.95–$20.60$15.50--
$160.00Sep 18$14.80$19.50$17.15$9.90 06/22$5.70–$22.25$14.80--
$180.00Aug 21$2.15$7.00$4.58$7.40 07/14$2.40–$8.25$4.58--
$180.00Sep 18$4.70$9.40$7.05$17.84 06/11$2.48–$10.90$7.05--
$180.00Dec 18$12.00$16.70$14.35$14.03 07/09$5.50–$18.10$14.03--
$155.00Aug 21$15.50$20.00$17.75$20.85 07/14$6.00–$23.60$17.75--
$155.00Dec 18$24.70$29.40$27.05$19.51 06/26$12.70–$32.00$24.70--
$185.00Sep 18$3.10$7.90$5.50$8.60 05/22$2.40–$8.75$5.50--
$185.00Dec 18$10.00$14.70$12.35$16.50 07/16$4.30–$16.20$12.35--
$150.00Aug 21$19.20$23.90$21.55$9.70 06/22$7.00–$27.50$19.20--
$190.00Sep 18$1.75$6.50$4.13$1.40 06/22$2.40–$6.75$1.75--
$190.00Dec 18$8.00$12.80$10.40$6.00 06/22$3.75–$13.95$8.00--
$145.00Aug 21$23.20$27.90$25.55$28.52 07/14$9.00–$31.60$25.55--
$195.00Aug 21$0.00$4.80$2.40$2.80 07/17$2.40–$3.25$2.40--
$140.00Dec 18$34.50$39.30$36.90$40.30 07/17$19.30–$42.50$36.90--
$200.00Aug 21$0.00$4.80$2.40$2.00 07/16$2.40–$2.50$2.00--
$200.00Sep 18$1.00$4.90$2.95$3.70 07/16$2.40–$4.13$2.95--
$200.00Dec 18$5.00$9.80$7.40$9.70 07/17$3.65–$10.50$7.40--
$130.00Dec 18$42.00$46.80$44.40$44.30 07/02$24.65–$50.25$44.30--
$210.00Aug 21$0.00$4.80$2.40$1.11 07/17$2.40–$2.48$1.11--
$210.00Sep 18$0.00$4.80$2.40$2.12 07/13$0.60–$2.95$2.12--
$210.00Dec 18$3.00$7.50$5.25$2.90 06/18$2.40–$7.50$3.00--
$220.00Sep 18$0.00$4.80$2.40$1.10 07/16$2.40–$2.40$1.10--
$220.00Dec 18$1.05$5.90$3.48$4.09 07/09$2.40–$5.50$3.48--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$0.05$4.90$2.48$9.40 06/08$2.40–$3.78$2.48--
$240.00Dec 18$0.65$1.90$1.27$5.11 06/08$1.27–$2.48$1.27--
$250.00Sep 18$0.05$0.70$0.38$0.10 07/17$0.25–$2.42$0.10--
$270.00Dec 18$0.00$2.45$1.23$1.90 06/11$1.23–$2.40$1.23--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Dec 18$16.50$21.30$18.90$13.89 06/09$16.40–$34.15$16.50--
$175.00Sep 18$13.20$17.90$15.55$29.64 06/25$12.40–$34.45$15.55--
$175.00Dec 18$19.50$24.00$21.75$19.90 06/12$18.70–$37.90$19.90--
$160.00Aug 21$4.00$8.50$6.25$5.00 07/13$4.72–$21.90$5.00--
$160.00Sep 18$6.20$10.90$8.55$5.10 06/01$6.45–$23.15$6.20--
$160.00Dec 18$12.00$16.80$14.40$10.60 06/08$12.25–$27.15$12.00--
$180.00Aug 21$14.00$18.80$16.40$13.07 07/16$13.40–$38.90$14.00--
$180.00Sep 18$16.40$21.00$18.70$34.14 06/25$15.15–$39.05$18.70--
$180.00Dec 18$22.10$26.80$24.45$22.90 07/17$21.25–$41.95$22.90--
$155.00Aug 21$2.25$7.00$4.63$4.95 07/15$3.63–$18.40$4.63--
$155.00Sep 18$4.50$9.30$6.90$8.65 07/09$5.30–$19.65$6.90--
$155.00Dec 18$10.00$14.80$12.40$15.66 06/23$9.95–$24.15$12.40--
$185.00Sep 18$19.50$24.20$21.85$38.88 06/25$17.90–$44.00$21.85--
$150.00Aug 21$1.25$6.00$3.63$2.40 07/16$1.98–$15.20$2.40--
$150.00Sep 18$3.30$8.00$5.65$4.40 06/05$4.18–$16.65$4.40--
$150.00Dec 18$8.00$12.80$10.40$7.17 06/09$8.80–$21.15$8.00--
$190.00Aug 21$21.50$26.30$23.90$29.26 07/01$19.25–$48.55$23.90--
$190.00Sep 18$23.00$27.80$25.40$20.85 06/11$21.20–$48.60$23.00--
$190.00Dec 18$28.50$33.30$30.90$25.91 06/15$27.05–$50.40$28.50--
$145.00Aug 21$0.10$4.90$2.50$1.82 07/15$1.60–$11.85$1.82--
$145.00Sep 18$2.15$6.50$4.33$3.39 06/11$3.18–$13.35$3.39--
$145.00Dec 18$6.60$11.30$8.95$10.15 07/09$7.40–$18.15$8.95--
$195.00Sep 18$27.10$31.90$29.50$48.03 06/25$24.70–$53.25$29.50--
$140.00Aug 21$0.00$4.80$2.40$2.50 07/10$2.40–$10.15$2.40--
$140.00Sep 18$1.05$5.50$3.28$7.80 06/25$2.55–$10.95$3.28--
$140.00Dec 18$5.10$9.80$7.45$8.20 07/02$6.15–$15.65$7.45--
$135.00Aug 21$0.00$4.80$2.40$2.87 07/01$2.40–$7.55$2.40--
$135.00Sep 18$0.05$4.90$2.48$1.85 07/16$1.85–$8.55$1.85--
$135.00Dec 18$3.50$7.50$5.50$7.90 07/01$5.08–$13.75$5.50--
$130.00Aug 21$0.00$4.80$2.40$1.50 07/09$1.23–$6.10$1.50--
$130.00Sep 18$0.05$4.90$2.48$3.32 06/23$2.40–$7.40$2.48--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$0.80–$4.70$2.40--
$125.00Dec 18$2.05$6.50$4.28$8.60 06/26$3.58–$9.40$4.28--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.95$0.74--
$120.00Dec 18$2.00$4.70$3.35$3.81 07/07$2.75–$7.75$3.35--
$110.00Dec 18$0.05$4.90$2.48$1.85 07/16$2.40–$4.70$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$3.95$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.05–$3.20$1.30--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 707
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All