Tour v397
MORN
MORNINGSTAR INC
$172.61 +3.01%
(7/23 18:51) ◀
|
Friday, July 24, 2026 (3:06am)
January 2026
|
▶ (7/27 18:50)
◀ 7/24 03:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (07/23) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 776
Calls: 71 (9%)
Puts: 705 (91%)
Prior 7-Day Average 110
Calls: 10 (9%)
Puts: 100 (91%)
Current vs Prior 7-Day Avg -86.47%
Calls: -30.99%
Puts: -92.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $19.2K
Calls: $3.3K (17%)
Puts: $15.9K (83%)
Prior (07/23) $13.1K
Calls: $13.1K (33%)
Puts: $26.4K (67%)
Current vs Prior +47.36%
Calls: -74.73%
Puts: -39.63%
Prior 7-Day Total $574.7K
Calls: $60.6K (11%)
Puts: $514.1K (89%)
Prior 7-Day Average $82.1K
Calls: $8.7K (11%)
Puts: $73.4K (89%)
Current vs Prior 7-Day Avg -76.56%
Calls: -61.86%
Puts: -78.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.14
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 3.21
Current vs Prior 7-Day Avg -64.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 475
Calls: 48 (10%)
Puts: 427 (90%)
Prior 7-Day Average 118
Calls: 16 (10%)
Puts: 142 (90%)
Current vs Prior 7-Day Avg -80.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.37% | 15.87%
Prior 13.01% | 16.23%
Current vs Prior -4.92% | -2.21%
Prior 7-Day Avg 10.93% | 15.42%
Current vs 7-Day Avg +13.14% | +2.93%
Prior 7-Day Eod 13.01% | 16.23%
Current vs 7-Day Eod -4.92% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($15.9K) vs calls ($3.3K). Unusually high activity with volume up 200% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.0010.60$8.3055.4%20.4819
$180.00Aug 214.008.40$6.2071.0%10.40--
$190.00Aug 210.504.90$2.70163.0%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.004.80$2.40200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$3.50$6.50$3.501.86$183.50
$175.00$180.00Aug 21$2.10$2.90$2.101.38$177.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.10$2.10$2.900.72$177.10
$180.00$190.00Aug 21$3.50$3.50$6.500.54$183.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.95% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$2.70$2.40$5.10$134.90$195.10
$180.00$140.00Aug 21$6.20$2.40$8.60$131.40$188.60
$175.00$140.00Aug 21$8.30$2.40$10.70$129.30$185.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$4.10$0.90
$180.00$190.001:2Aug 21$0.80$9.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.48%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.000.481.4%3.48%4.86%219
$180.00Aug 21$4.000.404.3%2.32%6.60%1--
$190.00Aug 21$0.500.2310.1%0.29%10.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 44 vol/day, 75 traded recently)

MORN averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $7.00 on 07/14 (now $6.00/$10.60) — try a limit near $7.00. Also watch the $240.00 12-18 call last traded $5.11 on 06/08 (now $0.20/$4.90) — try a limit near $2.55.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$6.00$10.60$8.30$7.00 07/14$3.98–$10.80$7.0019
$175.00Sep 18$9.10$13.90$11.50$11.26 07/02$5.90–$13.25$11.26--
$175.00Dec 18$16.60$21.40$19.00$15.50 07/01$11.30–$20.60$16.60--
$170.00Aug 21$8.50$13.00$10.75$8.55 07/10$5.50–$13.25$8.55--
$170.00Dec 18$19.50$24.00$21.75$12.70 06/23$12.90–$23.10$19.50--
$180.00Aug 21$4.00$8.40$6.20$7.40 07/14$2.70–$8.25$6.20--
$180.00Sep 18$7.00$11.50$9.25$17.84 06/11$4.47–$10.90$9.25--
$180.00Dec 18$14.50$19.00$16.75$14.03 07/09$9.20–$18.10$14.50--
$165.00Aug 21$12.00$16.50$14.25$13.00 07/13$7.15–$16.65$13.00--
$165.00Dec 18$22.10$26.90$24.50$23.27 07/08$15.40–$26.10$23.27--
$185.00Sep 18$5.00$9.40$7.20$8.60 05/22$3.48–$8.75$7.20--
$185.00Dec 18$12.10$16.90$14.50$16.50 07/16$8.40–$16.20$14.50--
$160.00Sep 18$18.00$22.50$20.25$9.90 06/22$11.40–$22.25$18.00--
$190.00Sep 18$3.00$7.80$5.40$1.40 06/22$2.48–$6.75$3.00--
$190.00Dec 18$10.20$14.90$12.55$6.00 06/22$7.15–$13.95$10.20--
$155.00Aug 21$19.10$23.50$21.30$20.85 07/14$11.25–$23.60$20.85--
$155.00Dec 18$28.10$32.90$30.50$19.51 06/26$19.50–$32.00$28.10--
$195.00Aug 21$0.00$4.80$2.40$2.80 07/17$2.40–$3.25$2.40--
$150.00Aug 21$23.00$27.70$25.35$9.70 06/22$13.75–$27.50$23.00--
$200.00Aug 21$0.00$4.80$2.40$2.00 07/16$2.40–$2.50$2.00--
$200.00Sep 18$0.50$5.20$2.85$3.70 07/16$2.40–$4.13$2.85--
$200.00Dec 18$6.70$11.50$9.10$9.70 07/17$5.20–$10.50$9.10--
$145.00Aug 21$27.50$32.00$29.75$28.52 07/14$16.95–$31.60$28.52--
$140.00Dec 18$38.50$43.20$40.85$40.30 07/17$28.40–$42.50$40.30--
$210.00Aug 21$0.15$1.30$0.73$1.11 07/17$0.73–$2.48$0.73--
$210.00Sep 18$0.00$4.80$2.40$2.12 07/13$2.40–$2.95$2.12--
$210.00Dec 18$4.10$8.90$6.50$2.90 06/18$3.47–$7.50$4.10--
$130.00Dec 18$46.50$51.00$48.75$44.30 07/02$34.00–$50.25$46.50--
$220.00Sep 18$0.00$4.80$2.40$1.10 07/16$2.40–$2.40$1.10--
$220.00Dec 18$2.00$6.80$4.40$4.09 07/09$2.48–$5.50$4.09--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$0.55$5.30$2.93$9.40 06/08$2.40–$3.78$2.93--
$240.00Dec 18$0.20$4.90$2.55$5.11 06/08$1.27–$2.55$2.554
$250.00Sep 18$0.00$1.60$0.80$0.10 07/17$0.25–$2.42$0.10--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$1.23–$2.40$1.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$10.80$15.50$13.15$29.64 06/25$12.40–$25.75$13.15--
$175.00Dec 18$17.00$21.50$19.25$19.90 06/12$18.70–$29.95$19.25--
$170.00Dec 18$14.60$19.30$16.95$13.89 06/09$16.40–$26.75$14.60--
$180.00Aug 21$11.00$15.50$13.25$13.07 07/16$13.25–$27.60$13.07--
$180.00Sep 18$13.10$17.90$15.50$34.14 06/25$15.15–$29.50$15.50--
$180.00Dec 18$19.80$24.50$22.15$22.90 07/17$21.25–$33.50$22.15--
$185.00Sep 18$16.50$20.90$18.70$38.88 06/25$17.90–$33.60$18.70--
$160.00Aug 21$2.30$7.00$4.65$5.00 07/13$4.65–$13.90$4.65--
$160.00Sep 18$4.70$9.50$7.10$5.10 06/01$6.45–$15.80$5.10--
$160.00Dec 18$10.00$14.80$12.40$10.60 06/08$12.25–$21.10$10.60--
$190.00Aug 21$17.70$22.40$20.05$29.26 07/01$19.25–$36.40$20.05--
$190.00Sep 18$19.50$24.30$21.90$20.85 06/11$21.20–$37.00$20.85--
$190.00Dec 18$25.50$30.00$27.75$25.91 06/15$27.05–$40.50$25.91--
$155.00Aug 21$1.35$6.00$3.68$4.95 07/15$3.63–$12.05$3.68--
$155.00Sep 18$3.30$8.00$5.65$8.65 07/09$5.30–$12.90$5.65--
$155.00Dec 18$8.50$13.30$10.90$15.66 06/23$9.95–$18.40$10.90--
$195.00Sep 18$23.60$28.00$25.80$48.03 06/25$24.70–$42.50$25.80--
$150.00Aug 21$0.10$4.90$2.50$2.40 07/16$1.98–$9.75$2.40--
$150.00Sep 18$2.15$6.50$4.33$4.40 06/05$4.18–$10.90$4.33--
$150.00Dec 18$7.00$11.50$9.25$7.17 06/09$8.80–$16.25$7.17--
$145.00Aug 21$0.05$4.90$2.48$1.82 07/15$1.60–$7.75$1.82--
$145.00Sep 18$0.85$5.50$3.18$3.39 06/11$3.18–$8.90$3.18--
$145.00Dec 18$5.20$9.90$7.55$10.15 07/09$7.40–$13.65$7.55--
$140.00Aug 21$0.00$4.80$2.40$2.50 07/10$2.40–$6.50$2.40--
$140.00Sep 18$0.20$4.90$2.55$7.80 06/25$2.55–$7.95$2.55--
$140.00Dec 18$4.00$8.80$6.40$8.20 07/02$6.15–$11.70$6.40--
$135.00Aug 21$0.00$4.80$2.40$2.87 07/01$2.40–$4.75$2.40--
$135.00Sep 18$0.05$4.90$2.48$1.85 07/16$1.85–$5.50$1.85--
$135.00Dec 18$3.00$7.50$5.25$7.90 07/01$5.08–$10.00$5.25--
$130.00Aug 21$0.00$4.70$2.35$1.50 07/09$1.23–$4.15$1.50--
$130.00Sep 18$0.05$4.90$2.48$3.32 06/23$2.40–$4.58$2.48--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$0.80–$3.35$2.40--
$125.00Dec 18$1.15$6.00$3.58$8.60 06/26$3.58–$7.20$3.58--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.48$0.74--
$120.00Dec 18$1.55$4.00$2.78$3.81 07/07$2.75–$5.60$2.78--
$110.00Dec 18$0.05$4.90$2.48$1.85 07/16$2.40–$4.08$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$3.08$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.05–$2.40$1.30--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 705
Average Put/Call Ratio 3.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All