Tour v388
MORN
MORNINGSTAR INC
$166.83 +0.68%
(7/21 18:48) ◀
|
Wednesday, July 22, 2026 (8:02pm)
January 2026
|
▶ (7/23 18:51)
◀ 7/22 20:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (07/21) 96
Calls: 20 (21%)
Puts: 76 (79%)
Current vs Prior -82.29%
Calls: -25.00% (Calls)
Puts: -97.37% (Puts)
Prior 7-Day Total 769
Calls: 60 (8%)
Puts: 709 (92%)
Prior 7-Day Average 109
Calls: 8 (8%)
Puts: 101 (92%)
Current vs Prior 7-Day Avg -84.53%
Calls: +75.00%
Puts: -98.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $11.3K
Calls: $9.8K (86%)
Puts: $1.6K (14%)
Prior (07/21) $35.3K
Calls: $8.9K (25%)
Puts: $26.4K (75%)
Current vs Prior -67.93%
Calls: +9.87%
Puts: -94.13%
Prior 7-Day Total $561.2K
Calls: $47.2K (8%)
Puts: $513.9K (92%)
Prior 7-Day Average $80.2K
Calls: $6.7K (8%)
Puts: $73.4K (92%)
Current vs Prior 7-Day Avg -85.88%
Calls: +44.80%
Puts: -97.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.13
Prior (07/21) 3.80
Current vs Prior -96.49%
Prior 7-Day Average 2.93
Current vs Prior 7-Day Avg -95.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 28
Calls: 25 (89%)
Puts: 3 (11%)
Prior (07/21) 409
Calls: 6 (1%)
Puts: 403 (99%)
Current vs Prior -93.15%
Prior 7-Day Total 450
Calls: 26 (6%)
Puts: 424 (94%)
Prior 7-Day Average 90
Calls: 6 (3%)
Puts: 212 (97%)
Current vs Prior 7-Day Avg -68.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.82% | 16.09%
Prior 13.67% | 15.99%
Current vs Prior +1.08% | +0.63%
Prior 7-Day Avg 8.71% | 14.83%
Current vs 7-Day Avg +58.64% | +8.51%
Prior 7-Day Eod 13.67% | 15.99%
Current vs 7-Day Eod +1.08% | +0.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.8K) vs puts ($1.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (15 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.3013.00$11.6523.2%10.562
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.408.20$6.3060.3%130.408
$165.00Aug 2110.3013.00$11.6523.2%10.562
$180.00Aug 211.856.50$4.18111.2%10.3115
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.36, avg 1.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.12$2.88$2.121.36$177.12
$165.00$175.00Aug 21$5.35$4.65$5.350.87$170.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.15, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$5.35$5.35$4.651.15$170.35
$175.00$180.00Aug 21$2.12$2.12$2.880.74$177.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$0.95$9.05
$175.00$180.001:2Aug 21-$2.06$2.94
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.400.404.9%2.64%7.53%138
$180.00Aug 21$1.850.317.9%1.11%9.00%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 44 vol/day, 75 traded recently)

MORN averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $13.00 on 07/13 (now $10.30/$13.00) — try a limit near $11.65. Also watch the $175.00 08-21 call last traded $7.00 on 07/14 (now $4.40/$8.20) — try a limit near $6.30; the $180.00 08-21 call last traded $7.40 on 07/14 (now $1.85/$6.50) — try a limit near $4.18. Most tradeable put: the $140.00 12-18 put last traded $8.20 on 07/02 (now $5.50/$10.00) — try a limit near $7.75.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$10.30$13.00$11.65$13.00 07/13$2.70–$16.65$11.652
$165.00Dec 18$18.50$22.90$20.70$23.27 07/08$9.25–$26.10$20.70--
$170.00Aug 21$7.00$10.50$8.75$8.55 07/10$2.50–$13.25$8.55--
$170.00Dec 18$16.00$20.30$18.15$12.70 06/23$7.40–$23.10$16.00--
$160.00Sep 18$14.00$18.70$16.35$9.90 06/22$5.70–$22.25$14.00--
$175.00Aug 21$4.40$8.20$6.30$7.00 07/14$2.48–$10.80$6.308
$175.00Sep 18$6.50$10.80$8.65$11.26 07/02$2.68–$13.25$8.65--
$175.00Dec 18$13.50$18.20$15.85$15.50 07/01$5.95–$20.60$15.50--
$155.00Aug 21$14.50$19.10$16.80$20.85 07/14$6.00–$23.60$16.80--
$155.00Dec 18$24.00$28.80$26.40$19.51 06/26$12.70–$32.00$24.00--
$180.00Aug 21$1.85$6.50$4.18$7.40 07/14$2.40–$8.25$4.1815
$180.00Sep 18$4.50$9.00$6.75$17.84 06/11$2.48–$10.90$6.75--
$180.00Dec 18$11.50$16.30$13.90$14.03 07/09$5.50–$18.10$13.90--
$150.00Aug 21$18.50$22.70$20.60$9.70 06/22$7.00–$27.50$18.50--
$185.00Sep 18$2.85$7.50$5.18$8.60 05/22$2.40–$8.75$5.18--
$185.00Dec 18$9.50$14.30$11.90$16.50 07/16$4.30–$16.20$11.90--
$145.00Aug 21$22.50$26.70$24.60$28.52 07/14$9.00–$31.60$24.60--
$190.00Sep 18$1.50$6.00$3.75$1.40 06/22$2.40–$6.75$1.50--
$190.00Dec 18$8.00$12.30$10.15$6.00 06/22$3.75–$13.95$8.00--
$140.00Dec 18$34.00$38.30$36.15$40.30 07/17$19.30–$42.50$36.15--
$195.00Aug 21$0.00$4.80$2.40$2.80 07/17$2.40–$3.25$2.40--
$200.00Aug 21$0.00$4.80$2.40$2.00 07/16$2.40–$2.50$2.00--
$200.00Sep 18$0.05$4.90$2.48$3.70 07/16$2.40–$4.13$2.48--
$200.00Dec 18$5.00$9.40$7.20$9.70 07/17$3.65–$10.50$7.20--
$130.00Dec 18$41.50$45.80$43.65$44.30 07/02$24.65–$50.25$43.65--
$210.00Aug 21$0.00$4.80$2.40$1.11 07/17$2.40–$2.48$1.11--
$210.00Sep 18$0.00$4.80$2.40$2.12 07/13$0.60–$2.95$2.12--
$210.00Dec 18$2.65$7.50$5.08$2.90 06/18$2.40–$7.50$2.90--
$220.00Sep 18$0.00$4.80$2.40$1.10 07/16$2.40–$2.40$1.10--
$220.00Dec 18$1.05$5.90$3.48$4.09 07/09$2.40–$5.50$3.48--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$0.05$4.90$2.48$9.40 06/08$2.40–$3.78$2.48--
$240.00Dec 18$0.00$4.60$2.30$5.11 06/08$2.30–$2.48$2.30--
$250.00Sep 18$0.00$0.70$0.35$0.10 07/17$0.25–$2.42$0.10--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.40$1.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Dec 18$17.20$21.90$19.55$13.89 06/09$16.40–$34.15$17.20--
$160.00Aug 21$5.50$9.00$7.25$5.00 07/13$4.72–$21.90$5.50--
$160.00Sep 18$6.50$11.20$8.85$5.10 06/01$6.45–$23.15$6.50--
$160.00Dec 18$12.50$17.00$14.75$10.60 06/08$12.25–$27.15$12.50--
$175.00Sep 18$14.00$18.50$16.25$29.64 06/25$12.40–$34.45$16.25--
$175.00Dec 18$19.70$24.50$22.10$19.90 06/12$18.70–$37.90$19.90--
$155.00Aug 21$2.65$7.40$5.03$4.95 07/15$3.63–$18.40$4.95--
$155.00Sep 18$4.70$9.40$7.05$8.65 07/09$5.30–$19.65$7.05--
$155.00Dec 18$10.50$15.00$12.75$15.66 06/23$9.95–$24.15$12.75--
$180.00Aug 21$15.00$19.30$17.15$13.07 07/16$13.40–$38.90$15.00--
$180.00Sep 18$17.00$21.50$19.25$34.14 06/25$15.15–$39.05$19.25--
$180.00Dec 18$22.60$27.40$25.00$22.90 07/17$21.25–$41.95$22.90--
$150.00Aug 21$1.15$6.00$3.58$2.40 07/16$1.98–$15.20$2.40--
$150.00Sep 18$3.30$8.00$5.65$4.40 06/05$4.18–$16.65$4.40--
$150.00Dec 18$8.50$13.20$10.85$7.17 06/09$8.80–$21.15$8.50--
$185.00Sep 18$20.50$25.00$22.75$38.88 06/25$17.90–$44.00$22.75--
$145.00Aug 21$0.30$4.90$2.60$1.82 07/15$1.60–$11.85$1.82--
$145.00Sep 18$2.05$6.80$4.43$3.39 06/11$3.18–$13.35$3.39--
$145.00Dec 18$6.80$11.50$9.15$10.15 07/09$7.40–$18.15$9.15--
$190.00Aug 21$22.80$27.00$24.90$29.26 07/01$19.25–$48.55$24.90--
$190.00Sep 18$24.40$28.50$26.45$20.85 06/11$21.20–$48.60$24.40--
$190.00Dec 18$29.30$33.50$31.40$25.91 06/15$27.05–$50.40$29.30--
$140.00Aug 21$0.00$4.80$2.40$2.50 07/10$2.40–$10.15$2.40--
$140.00Sep 18$1.05$5.90$3.48$7.80 06/25$2.55–$10.95$3.48--
$140.00Dec 18$5.50$10.00$7.75$8.20 07/02$6.15–$15.65$7.753
$195.00Sep 18$28.30$32.50$30.40$48.03 06/25$24.70–$53.25$30.40--
$135.00Aug 21$0.00$4.80$2.40$2.87 07/01$2.40–$7.55$2.40--
$135.00Sep 18$0.05$4.90$2.48$1.85 07/16$1.85–$8.55$1.85--
$135.00Dec 18$4.00$7.50$5.75$7.90 07/01$5.08–$13.75$5.75--
$130.00Aug 21$0.00$4.70$2.35$1.50 07/09$1.23–$6.10$1.50--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$7.40$2.40--
$125.00Aug 21$0.00$4.70$2.35$3.95 06/25$0.80–$4.70$2.35--
$125.00Dec 18$2.05$6.90$4.47$8.60 06/26$3.58–$9.40$4.47--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.95$0.74--
$120.00Dec 18$2.15$4.80$3.47$3.81 07/07$2.75–$7.75$3.47--
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$4.70$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$3.95$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.05–$3.20$1.30--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 76
Put/Call Ratio 3.80
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 709
Average Put/Call Ratio 2.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All