Tour v381
MORN
MORNINGSTAR INC
$165.70 -3.53%
(7/20 18:49) ◀
|
Tuesday, July 21, 2026 (6:48pm)
January 2026
|
▶ (7/22 20:02)
◀ 7/21 18:48 ▶

Option Volume

Detail
ℹ
Current (07/21) 96
Calls: 20 (21%)
Puts: 76 (79%)
Prior (07/20) 70
Calls: 2 (3%)
Puts: 68 (97%)
Current vs Prior +37.14%
Calls: +900.00% (Calls)
Puts: +11.76% (Puts)
Prior 7-Day Total 685
Calls: 42 (6%)
Puts: 643 (94%)
Prior 7-Day Average 97
Calls: 6 (6%)
Puts: 91 (94%)
Current vs Prior 7-Day Avg -1.90%
Calls: +233.33%
Puts: -17.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $35.3K
Calls: $8.9K (25%)
Puts: $26.4K (75%)
Prior (07/20) $17.4K
Calls: $1.9K (11%)
Puts: $15.6K (89%)
Current vs Prior +102.41%
Calls: +375.67%
Puts: +69.60%
Prior 7-Day Total $530.0K
Calls: $39.9K (8%)
Puts: $490.1K (92%)
Prior 7-Day Average $75.7K
Calls: $5.7K (8%)
Puts: $70.0K (92%)
Current vs Prior 7-Day Avg -53.36%
Calls: +56.05%
Puts: -62.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.80
Prior (07/20) 34.00
Current vs Prior -88.82%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg +22.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 409
Calls: 6 (1%)
Puts: 403 (99%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 62
Calls: 20 (32%)
Puts: 42 (68%)
Prior 7-Day Average 12
Calls: 6 (22%)
Puts: 21 (78%)
Current vs Prior 7-Day Avg +3198.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.67% | 15.99%
Prior 13.51% | 15.95%
Current vs Prior +1.20% | +0.25%
Prior 7-Day Avg 7.66% | 14.60%
Current vs 7-Day Avg +78.35% | +9.57%
Prior 7-Day Eod 13.51% | 15.95%
Current vs 7-Day Eod +1.20% | +0.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($26.4K). Massive premium surge with dollar volume up 102% vs prior. Extreme bearish P/C ratio of 3.80 - heavy put buying. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.856.00$3.93105.6%150.30--
$175.00Aug 214.107.90$6.0063.3%50.396
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.054.90$2.48195.6%80.133
$145.00Aug 210.003.20$1.60200.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.42, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.07$2.93$2.071.42$177.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.71, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.07$2.07$2.930.71$177.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.34% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$145.00Aug 21$3.93$1.60$5.53$139.47$185.53
$180.00$135.00Aug 21$3.93$2.48$6.41$128.59$186.41
$175.00$145.00Aug 21$6.00$1.60$7.60$137.40$182.60
$175.00$135.00Aug 21$6.00$2.48$8.48$126.52$183.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.36, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.86$3.14
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$3.36$6.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.47%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.100.395.6%2.47%8.09%56
$180.00Aug 21$1.850.308.6%1.12%9.75%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 44 vol/day, 75 traded recently)

MORN averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $7.00 on 07/14 (now $4.10/$7.90) — try a limit near $6.00. Most tradeable put: the $120.00 12-18 put last traded $3.81 on 07/07 (now $2.20/$5.20) — try a limit near $3.70.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$8.90$12.50$10.70$13.00 07/13$2.70–$16.65$10.70--
$165.00Dec 18$18.00$22.30$20.15$23.27 07/08$9.25–$26.10$20.15--
$170.00Aug 21$6.10$10.00$8.05$8.55 07/10$2.50–$13.25$8.05--
$170.00Dec 18$15.10$19.90$17.50$12.70 06/23$7.40–$23.10$15.10--
$160.00Sep 18$13.30$18.00$15.65$9.90 06/22$5.70–$22.25$13.30--
$175.00Aug 21$4.10$7.90$6.00$7.00 07/14$2.48–$10.80$6.006
$175.00Sep 18$6.00$10.50$8.25$11.26 07/02$2.68–$13.25$8.25--
$175.00Dec 18$13.00$17.40$15.20$15.50 07/01$5.95–$20.60$15.20--
$155.00Aug 21$14.00$18.40$16.20$20.85 07/14$6.00–$23.60$16.20--
$155.00Dec 18$23.20$28.00$25.60$19.51 06/26$12.70–$32.00$23.20--
$180.00Aug 21$1.85$6.00$3.93$7.40 07/14$2.40–$8.25$3.93--
$180.00Sep 18$4.00$8.50$6.25$17.84 06/11$2.48–$10.90$6.25--
$180.00Dec 18$10.70$15.50$13.10$14.03 07/09$5.50–$18.10$13.10--
$150.00Aug 21$17.50$22.30$19.90$9.70 06/22$7.00–$27.50$17.50--
$185.00Sep 18$2.45$7.00$4.72$8.60 05/22$2.40–$8.75$4.72--
$185.00Dec 18$9.90$13.90$11.90$16.50 07/16$4.30–$16.20$11.90--
$145.00Aug 21$21.50$26.00$23.75$28.52 07/14$9.00–$31.60$23.75--
$190.00Sep 18$1.25$6.00$3.63$1.40 06/22$2.40–$6.75$1.40--
$190.00Dec 18$7.50$12.00$9.75$6.00 06/22$3.75–$13.95$7.50--
$140.00Dec 18$33.00$37.40$35.20$40.30 07/17$19.30–$42.50$35.20--
$195.00Aug 21$0.00$4.80$2.40$2.80 07/17$2.40–$3.25$2.40--
$200.00Aug 21$0.00$4.80$2.40$2.00 07/16$2.40–$2.50$2.00--
$200.00Sep 18$0.05$4.90$2.48$3.70 07/16$2.40–$4.13$2.48--
$200.00Dec 18$4.50$8.80$6.65$9.70 07/17$3.65–$10.50$6.65--
$130.00Dec 18$40.50$45.00$42.75$44.30 07/02$24.65–$50.25$42.75--
$210.00Aug 21$0.00$4.80$2.40$1.11 07/17$2.40–$2.48$1.11--
$210.00Sep 18$0.00$4.80$2.40$2.12 07/13$0.60–$2.95$2.12--
$210.00Dec 18$2.25$7.00$4.63$2.90 06/18$2.40–$7.50$2.90--
$220.00Sep 18$0.00$4.80$2.40$1.10 07/16$2.40–$2.40$1.10--
$220.00Dec 18$0.65$5.50$3.08$4.09 07/09$2.40–$5.50$3.08--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$0.00$4.80$2.40$9.40 06/08$2.40–$3.78$2.40--
$240.00Dec 18$0.00$4.60$2.30$5.11 06/08$2.30–$2.48$2.30--
$250.00Sep 18$0.00$0.70$0.35$0.10 07/17$0.25–$2.42$0.10--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.40$1.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Dec 18$17.20$21.90$19.55$13.89 06/09$16.40–$34.15$17.20--
$160.00Aug 21$4.60$9.00$6.80$5.00 07/13$4.72–$21.90$5.00--
$160.00Sep 18$6.70$11.40$9.05$5.10 06/01$6.45–$23.15$6.70--
$160.00Dec 18$12.50$17.20$14.85$10.60 06/08$12.25–$27.15$12.50--
$175.00Sep 18$14.00$18.70$16.35$29.64 06/25$12.40–$34.45$16.35--
$175.00Dec 18$20.00$24.80$22.40$19.90 06/12$18.70–$37.90$20.00--
$155.00Aug 21$2.85$7.50$5.18$4.95 07/15$3.63–$18.40$4.95--
$155.00Sep 18$4.80$9.50$7.15$8.65 07/09$5.30–$19.65$7.15--
$155.00Dec 18$10.50$15.00$12.75$15.66 06/23$9.95–$24.15$12.75--
$180.00Aug 21$15.30$19.50$17.40$13.07 07/16$13.40–$38.90$15.30--
$180.00Sep 18$17.10$21.90$19.50$34.14 06/25$15.15–$39.05$19.50--
$180.00Dec 18$23.00$27.50$25.25$22.90 07/17$21.25–$41.95$23.00--
$150.00Aug 21$1.55$6.00$3.78$2.40 07/16$1.98–$15.20$2.40--
$150.00Sep 18$3.30$8.00$5.65$4.40 06/05$4.18–$16.65$4.40--
$150.00Dec 18$8.60$13.30$10.95$7.17 06/09$8.80–$21.15$8.60--
$185.00Sep 18$20.50$25.00$22.75$38.88 06/25$17.90–$44.00$22.75--
$145.00Aug 21$0.00$3.20$1.60$1.82 07/15$1.60–$11.85$1.60--
$145.00Sep 18$2.00$6.80$4.40$3.39 06/11$3.18–$13.35$3.39--
$145.00Dec 18$7.00$11.40$9.20$10.15 07/09$7.40–$18.15$9.20--
$190.00Aug 21$23.00$27.50$25.25$29.26 07/01$19.25–$48.55$25.25--
$190.00Sep 18$24.60$29.00$26.80$20.85 06/11$21.20–$48.60$24.60--
$190.00Dec 18$29.30$34.00$31.65$25.91 06/15$27.05–$50.40$29.30--
$140.00Aug 21$0.30$4.90$2.60$2.50 07/10$2.40–$10.15$2.50--
$140.00Sep 18$1.00$5.50$3.25$7.80 06/25$2.55–$10.95$3.25--
$140.00Dec 18$5.50$9.90$7.70$8.20 07/02$6.15–$15.65$7.70--
$195.00Sep 18$28.50$33.00$30.75$48.03 06/25$24.70–$53.25$30.75--
$135.00Aug 21$0.05$4.90$2.48$2.87 07/01$2.40–$7.55$2.483
$135.00Sep 18$0.10$4.90$2.50$1.85 07/16$1.85–$8.55$1.85--
$135.00Dec 18$4.00$7.50$5.75$7.90 07/01$5.08–$13.75$5.75--
$130.00Aug 21$0.00$4.80$2.40$1.50 07/09$1.23–$6.10$1.50--
$130.00Sep 18$0.05$4.90$2.48$3.32 06/23$2.40–$7.40$2.48--
$125.00Aug 21$0.00$1.60$0.80$3.95 06/25$0.80–$4.70$0.80--
$125.00Dec 18$2.05$6.90$4.47$8.60 06/26$3.58–$9.40$4.47--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.95$0.74--
$120.00Dec 18$2.20$5.20$3.70$3.81 07/07$2.75–$7.75$3.70400
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$4.70$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$3.95$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.05–$3.20$1.30--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$2.40–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 76
Put/Call Ratio 3.80
Net Difference -56

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 68
Put/Call Ratio 34.00
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 643
Average Put/Call Ratio 3.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All