Tour v366
MORN
MORNINGSTAR INC
$171.76 -0.42%
(7/17 18:59) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:48)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 70
Calls: 2 (3%)
Puts: 68 (97%)
Prior (07/17) 16
Calls: 12 (75%)
Puts: 4 (25%)
Current vs Prior +337.50%
Calls: -83.33% (Calls)
Puts: +1600.00% (Puts)
Prior 7-Day Total 648
Calls: 47 (7%)
Puts: 601 (93%)
Prior 7-Day Average 92
Calls: 6 (7%)
Puts: 85 (93%)
Current vs Prior 7-Day Avg -24.38%
Calls: -70.21%
Puts: -20.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $17.4K
Calls: $1.9K (11%)
Puts: $15.6K (89%)
Prior (07/17) $15.1K
Calls: $12.2K (81%)
Puts: $2.9K (19%)
Current vs Prior +15.22%
Calls: -84.69%
Puts: +432.44%
Prior 7-Day Total $529.6K
Calls: $43.8K (8%)
Puts: $485.7K (92%)
Prior 7-Day Average $75.7K
Calls: $6.3K (8%)
Puts: $69.4K (92%)
Current vs Prior 7-Day Avg -76.94%
Calls: -70.14%
Puts: -77.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 34.00
Prior (07/17) 0.33
Current vs Prior +10100.00%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg +1063.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 65
Calls: 21 (32%)
Puts: 44 (68%)
Prior 7-Day Average 10
Calls: 5 (26%)
Puts: 14 (74%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.51% | 15.95%
Prior 13.62% | 16.06%
Current vs Prior -0.86% | -0.67%
Prior 7-Day Avg 6.77% | 14.41%
Current vs 7-Day Avg +99.58% | +10.67%
Prior 7-Day Eod 13.62% | 16.06%
Current vs 7-Day Eod -0.86% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($15.6K) vs calls ($1.9K). Unusually high activity with volume up 338% vs prior - elevated interest. Extreme bearish P/C ratio of 34.00 - heavy put buying. P/C ratio rising 10100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.7011.00$9.3535.3%20.49--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.054.90$2.48195.6%20.17--
$125.00Aug 210.004.80$2.40200.0%10.10--
$130.00Aug 210.004.80$2.40200.0%10.11--
$160.00Aug 213.107.50$5.3083.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.55, avg 2.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$2.82$7.18$2.822.55$157.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Aug 21$2.82$2.82$7.180.39$157.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.84% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$9.35$2.40$11.75$118.25$186.75
$175.00$125.00Aug 21$9.35$2.40$11.75$113.25$186.75
$175.00$150.00Aug 21$9.35$2.48$11.83$138.17$186.83
$175.00$160.00Aug 21$9.35$5.30$14.65$145.35$189.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.32, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$130.001:2Aug 21-$2.32$17.68
$130.00$125.001:2Aug 21-$2.40$2.60
$160.00$150.001:2Aug 21$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.48%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$7.700.491.9%4.48%6.37%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 44 vol/day, 75 traded recently)

MORN averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$9.90$13.50$11.70$8.55 07/10$2.50–$13.25$9.90--
$170.00Dec 18$19.00$23.70$21.35$12.70 06/23$7.40–$23.10$19.00--
$175.00Aug 21$7.70$11.00$9.35$7.00 07/14$2.48–$10.80$7.70--
$175.00Sep 18$9.20$13.90$11.55$11.26 07/02$2.68–$13.25$11.26--
$175.00Dec 18$16.50$21.30$18.90$15.50 07/01$5.95–$20.60$16.50--
$165.00Aug 21$11.90$16.50$14.20$13.00 07/13$2.70–$16.65$13.00--
$165.00Dec 18$21.80$26.50$24.15$23.27 07/08$9.25–$26.10$23.27--
$180.00Aug 21$4.00$8.50$6.25$7.40 07/14$2.40–$8.25$6.25--
$180.00Sep 18$6.90$11.50$9.20$17.84 06/11$2.48–$10.90$9.20--
$180.00Dec 18$14.00$18.70$16.35$14.03 07/09$5.50–$18.10$14.03--
$160.00Sep 18$18.00$22.50$20.25$9.90 06/22$5.70–$22.25$18.00--
$185.00Sep 18$4.60$9.30$6.95$8.60 05/22$2.40–$8.75$6.95--
$185.00Dec 18$12.00$16.80$14.40$16.50 07/16$4.30–$16.20$14.40--
$155.00Aug 21$19.00$23.50$21.25$20.85 07/14$6.00–$23.60$20.85--
$155.00Dec 18$27.80$32.50$30.15$19.51 06/26$12.70–$32.00$27.80--
$190.00Sep 18$3.30$8.00$5.65$1.40 06/22$2.40–$6.75$3.30--
$190.00Dec 18$10.00$14.80$12.40$6.00 06/22$3.75–$13.95$10.00--
$150.00Aug 21$22.80$27.50$25.15$9.70 06/22$7.00–$27.50$22.80--
$195.00Aug 21$0.30$4.90$2.60$2.80 07/17$2.40–$3.25$2.60--
$145.00Aug 21$27.30$31.50$29.40$28.52 07/14$9.00–$31.60$28.52--
$200.00Aug 21$0.00$4.80$2.40$2.00 07/16$2.40–$2.50$2.00--
$200.00Sep 18$0.75$5.50$3.13$3.70 07/16$2.40–$4.13$3.13--
$200.00Dec 18$6.80$11.50$9.15$9.70 07/17$3.65–$10.50$9.15--
$140.00Dec 18$38.30$42.50$40.40$40.30 07/17$19.30–$42.50$40.30--
$210.00Aug 21$0.00$4.80$2.40$1.11 07/17$2.40–$2.48$1.11--
$210.00Sep 18$0.00$4.80$2.40$2.12 07/13$0.60–$2.95$2.12--
$210.00Dec 18$4.00$8.80$6.40$2.90 06/18$2.40–$7.50$4.00--
$130.00Dec 18$45.60$50.50$48.05$44.30 07/02$24.65–$50.25$45.60--
$220.00Sep 18$0.00$4.80$2.40$1.10 07/16$2.40–$2.40$1.10--
$220.00Dec 18$2.50$7.00$4.75$4.09 07/09$2.40–$5.50$4.09--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$0.55$5.40$2.98$9.40 06/08$2.40–$3.78$2.98--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$2.48$2.40--
$250.00Sep 18$0.00$0.70$0.35$0.10 07/17$0.25–$2.42$0.10--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.40$1.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Dec 18$15.00$19.40$17.20$13.89 06/09$16.40–$34.15$15.00--
$175.00Sep 18$11.00$15.70$13.35$29.64 06/25$12.40–$34.45$13.35--
$175.00Dec 18$17.00$21.80$19.40$19.90 06/12$18.70–$37.90$19.40--
$180.00Aug 21$11.60$16.30$13.95$13.07 07/16$13.40–$38.90$13.07--
$180.00Sep 18$14.00$18.40$16.20$34.14 06/25$15.15–$39.05$16.20--
$180.00Dec 18$20.00$24.70$22.35$22.90 07/17$21.25–$41.95$22.35--
$160.00Aug 21$3.10$7.50$5.30$5.00 07/13$4.72–$21.90$5.00--
$160.00Sep 18$4.50$9.30$6.90$5.10 06/01$6.45–$23.15$5.10--
$160.00Dec 18$10.50$15.10$12.80$10.60 06/08$12.25–$27.15$10.60--
$185.00Sep 18$17.00$21.50$19.25$38.88 06/25$17.90–$44.00$19.25--
$155.00Aug 21$1.50$6.00$3.75$4.95 07/15$3.63–$18.40$3.75--
$155.00Sep 18$3.30$8.00$5.65$8.65 07/09$5.30–$19.65$5.65--
$155.00Dec 18$8.50$11.40$9.95$15.66 06/23$9.95–$24.15$9.95--
$190.00Aug 21$18.50$23.00$20.75$29.26 07/01$19.25–$48.55$20.75--
$190.00Sep 18$20.00$24.80$22.40$20.85 06/11$21.20–$48.60$20.85--
$190.00Dec 18$26.00$30.80$28.40$25.91 06/15$27.05–$50.40$26.00--
$150.00Aug 21$0.05$4.90$2.48$2.40 07/16$1.98–$15.20$2.40--
$150.00Sep 18$2.35$7.00$4.68$4.40 06/05$4.18–$16.65$4.40--
$150.00Dec 18$7.00$11.80$9.40$7.17 06/09$8.80–$21.15$7.17--
$195.00Sep 18$24.00$28.50$26.25$48.03 06/25$24.70–$53.25$26.25--
$145.00Aug 21$0.00$4.80$2.40$1.82 07/15$2.40–$11.85$1.82--
$145.00Sep 18$1.15$6.00$3.58$3.39 06/11$3.18–$13.35$3.39--
$145.00Dec 18$5.50$10.30$7.90$10.15 07/09$7.40–$18.15$7.90--
$140.00Aug 21$1.00$4.90$2.95$2.50 07/10$2.40–$10.15$2.50--
$140.00Sep 18$0.25$4.90$2.58$7.80 06/25$2.55–$10.95$2.58--
$140.00Dec 18$4.10$8.90$6.50$8.20 07/02$6.15–$15.65$6.50--
$135.00Aug 21$0.00$4.80$2.40$2.87 07/01$2.40–$7.55$2.40--
$135.00Sep 18$0.00$4.80$2.40$1.85 07/16$1.85–$8.55$1.85--
$135.00Dec 18$3.00$7.50$5.25$7.90 07/01$5.08–$13.75$5.25--
$130.00Aug 21$0.00$4.80$2.40$1.50 07/09$1.23–$6.10$1.50--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$7.40$2.40--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$1.15$6.00$3.58$8.60 06/26$3.58–$9.40$3.58--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.95$0.74--
$120.00Dec 18$1.70$4.60$3.15$3.81 07/07$2.75–$7.75$3.15--
$110.00Dec 18$0.00$4.80$2.40$1.85 07/16$2.40–$4.70$1.85--
$105.00Dec 18$0.00$4.80$2.40$1.50 07/17$2.40–$3.95$1.50--
$100.00Dec 18$0.00$4.80$2.40$1.30 07/14$2.05–$3.20$1.30--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 68
Put/Call Ratio 34.00
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 4
Put/Call Ratio 0.33
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 601
Average Put/Call Ratio 2.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All