Tour v388
MOH
MOLINA HEALTHCARE IN
$221.36 -2.29%
(7/21 18:01) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:06)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 2,056
Calls: 725 (35%)
Puts: 1,331 (65%)
Prior (07/21) 235
Calls: 70 (30%)
Puts: 165 (70%)
Current vs Prior +774.89%
Calls: +935.71% (Calls)
Puts: +706.67% (Puts)
Prior 7-Day Total 3,564
Calls: 1,881 (53%)
Puts: 1,683 (47%)
Prior 7-Day Average 1,188
Calls: 268 (53%)
Puts: 240 (47%)
Current vs Prior 7-Day Avg +73.06%
Calls: +169.80%
Puts: +453.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $2.00M
Calls: $696.6K (35%)
Puts: $1.31M (65%)
Prior (07/21) $343.0K
Calls: $156.1K (46%)
Puts: $186.9K (54%)
Current vs Prior +484.16%
Calls: +346.23%
Puts: +599.37%
Prior 7-Day Total $3.16M
Calls: $1.92M (61%)
Puts: $1.24M (39%)
Prior 7-Day Average $1.05M
Calls: $274.6K (61%)
Puts: $177.3K (39%)
Current vs Prior 7-Day Avg +90.05%
Calls: +153.67%
Puts: +637.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 1.84
Prior (07/21) 2.36
Current vs Prior -22.11%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +29.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 29,838
Calls: 14,976 (50%)
Puts: 14,862 (50%)
Prior (07/21) 29,365
Calls: 14,776 (50%)
Puts: 14,589 (50%)
Current vs Prior +1.61%
Prior 7-Day Total 86,612
Calls: 38,273 (44%)
Puts: 48,339 (56%)
Prior 7-Day Average 28,870
Calls: 12,757 (44%)
Puts: 16,113 (56%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.42% | 20.26%
Prior 16.57% | 20.21%
Current vs Prior +5.08% | +0.27%
Prior 7-Day Avg 16.80% | 20.33%
Current vs 7-Day Avg +3.67% | -0.32%
Prior 7-Day Eod 16.57% | 20.21%
Current vs 7-Day Eod +5.08% | +0.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Current vs Prior -10.93% | -13.58%
Prior 7-Day Avg 8.76% | 13.02%
Calls: 8.71% | 14.14%
Puts: 8.81% | 11.91%
Current vs 7-Day Avg +16.32% | -21.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.31M). Massive premium surge with dollar volume up 484% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 775% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.7%, best 1.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2132.0034.10$33.056.4%--0.7771
$200.00Aug 2128.2030.20$29.206.8%--0.73292
$230.00Aug 2112.8013.80$13.307.5%260.46163
$185.00Aug 2138.6042.30$40.459.1%20.8386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.707.80$7.751.3%320.27167
$240.00Aug 2127.2028.60$27.905.0%--0.6340
$260.00Aug 2142.2044.40$43.305.1%--0.77103
$230.00Aug 2120.1022.10$21.109.5%730.54161
$210.00Aug 2110.9012.00$11.459.6%6060.36137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2142.2047.50$44.8511.8%--0.86190
$185.00Aug 2138.6042.30$40.459.1%20.8386
$190.00Aug 2134.4039.10$36.7512.8%10.81184
$195.00Aug 2132.0034.10$33.056.4%--0.7771
$200.00Aug 2128.2030.20$29.206.8%--0.73292
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2142.2044.40$43.305.1%--0.77103
$240.00Aug 2127.2028.60$27.905.0%--0.6340
$230.00Aug 2120.1022.10$21.109.5%730.54161

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.8K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 214.705.50$5.1015.7%4130.23230
$250.00Aug 216.007.50$6.7522.2%540.29948
$240.00Aug 218.8010.10$9.4513.8%280.37275
$230.00Aug 2112.8013.80$13.307.5%260.46163
$220.00Aug 2116.5018.40$17.4510.9%230.55262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.9012.00$11.459.6%6060.36137
$185.00Aug 213.704.70$4.2023.8%4010.1642
$220.00Aug 2114.8016.40$15.6010.3%1320.45308
$230.00Aug 2120.1022.10$21.109.5%730.54161
$200.00Aug 217.707.80$7.751.3%320.27167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.65$8.35$1.655.06$251.65
$240.00$250.00Aug 21$2.70$7.30$2.702.70$242.70
$230.00$240.00Aug 21$3.85$6.15$3.851.60$233.85
$220.00$230.00Aug 21$4.15$5.85$4.151.41$224.15
$210.00$220.00Aug 21$5.40$4.60$5.400.85$215.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.75$4.25$0.755.67$189.25
$185.00$180.00Aug 21$0.85$4.15$0.854.88$184.15
$195.00$190.00Aug 21$1.40$3.60$1.402.57$193.60
$200.00$195.00Aug 21$1.40$3.60$1.402.57$198.60
$210.00$200.00Aug 21$3.70$6.30$3.701.70$206.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.40$4.40$0.607.33$184.40
$195.00$200.00Aug 21$3.85$3.85$1.153.35$198.85
$185.00$190.00Aug 21$3.70$3.70$1.302.85$188.70
$190.00$195.00Aug 21$3.70$3.70$1.302.85$193.70
$200.00$210.00Aug 21$6.35$6.35$3.651.74$206.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Aug 21$15.40$15.40$4.603.35$244.60
$240.00$230.00Aug 21$6.80$6.80$3.202.12$233.20
$230.00$220.00Aug 21$5.50$5.50$4.501.22$224.50
$220.00$210.00Aug 21$4.15$4.15$5.850.71$215.85
$210.00$200.00Aug 21$3.70$3.70$6.300.59$206.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.93% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$17.45$15.60$33.05$186.95$253.0514.93%
$210.00Aug 21$22.85$11.45$34.30$175.70$244.3015.50%
$230.00Aug 21$13.30$21.10$34.40$195.60$264.4015.54%
$200.00Aug 21$29.20$7.75$36.95$163.05$236.9516.69%
$240.00Aug 21$9.45$27.90$37.35$202.65$277.3516.87%
$195.00Aug 21$33.05$6.35$39.40$155.60$234.4017.80%
$190.00Aug 21$36.75$4.95$41.70$148.30$231.7018.84%
$185.00Aug 21$40.45$4.20$44.65$140.35$229.6520.17%
$180.00Aug 21$44.85$3.35$48.20$131.80$228.2021.77%
$260.00Aug 21$5.10$43.30$48.40$211.60$308.4021.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.54% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Aug 21$5.10$4.95$10.05$179.95$270.05
$260.00$195.00Aug 21$5.10$6.35$11.45$183.55$271.45
$250.00$190.00Aug 21$6.75$4.95$11.70$178.30$261.70
$260.00$200.00Aug 21$5.10$7.75$12.85$187.15$272.85
$250.00$195.00Aug 21$6.75$6.35$13.10$181.90$263.10
$240.00$190.00Aug 21$9.45$4.95$14.40$175.60$254.40
$250.00$200.00Aug 21$6.75$7.75$14.50$185.50$264.50
$240.00$195.00Aug 21$9.45$6.35$15.80$179.20$255.80
$260.00$210.00Aug 21$5.10$11.45$16.55$193.45$276.55
$240.00$200.00Aug 21$9.45$7.75$17.20$182.80$257.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 15.67, avg credit $5.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.70$0.3015.67$180.30$199.70
185/190195/200Aug 21$4.60$0.4011.50$185.40$199.60
180/185190/195Aug 21$4.55$0.4510.11$180.45$194.55
230/240250/260Aug 21$8.45$1.555.45$231.55$258.45
220/230240/250Aug 21$8.20$1.804.56$221.80$248.20
210/220230/240Aug 21$8.00$2.004.00$212.00$238.00
200/210220/230Aug 21$7.85$2.153.65$202.15$227.85
190/195200/210Aug 21$7.75$2.253.44$187.25$207.75
200/210230/240Aug 21$7.55$2.453.08$202.45$237.55
180/185200/210Aug 21$7.20$2.802.57$177.80$207.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.30$9.7032.33
$200.00$210.00$220.00Aug 21$0.95$9.059.53
$240.00$250.00$260.00Aug 21$1.05$8.958.52
$230.00$240.00$250.00Aug 21$1.15$8.857.70
$210.00$220.00$230.00Aug 21$1.25$8.757.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.45$9.5521.22
$185.00$190.00$195.00Aug 21$0.65$4.356.69
$220.00$230.00$240.00Aug 21$1.30$8.706.69
$210.00$220.00$230.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-12.50, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$3.45$6.55
$240.00$250.001:2Aug 21-$4.05$5.95
$230.00$240.001:2Aug 21-$5.60$4.40
$220.00$230.001:2Aug 21-$9.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$12.50$7.50
$210.00$200.001:2Aug 21-$4.05$5.95
$220.00$210.001:2Aug 21-$7.30$2.70
$185.00$180.001:2Aug 21-$2.50$2.50
$190.00$185.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.78%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$12.800.463.9%5.78%9.69%26163
$240.00Aug 21$8.800.378.4%3.98%12.40%28275
$250.00Aug 21$6.000.2912.9%2.71%15.65%54948
$260.00Aug 21$4.700.2317.5%2.12%19.58%413230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 1,331
Put/Call Ratio 1.84
Net Difference -606

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 165
Put/Call Ratio 2.36
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 1,881
Total Puts 1,683
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All