Tour v388
MOH
MOLINA HEALTHCARE IN
$221.74 -2.12%
$200.00 (-9.80%)🌙
as of 07/22 06:06 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:06pm)
January 2026
|
▶ (7/23 18:51)
◀ 7/22 18:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,174
Calls: 990 (31%)
Puts: 2,184 (69%)
Prior (07/21) 663
Calls: 318 (48%)
Puts: 345 (52%)
Current vs Prior +378.73%
Calls: +211.32% (Calls)
Puts: +533.04% (Puts)
Prior 7-Day Total 8,412
Calls: 5,132 (61%)
Puts: 3,280 (39%)
Prior 7-Day Average 1,201
Calls: 733 (61%)
Puts: 468 (39%)
Current vs Prior 7-Day Avg +164.12%
Calls: +35.04%
Puts: +366.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.39M
Calls: $1.20M (35%)
Puts: $2.19M (65%)
Prior (07/21) $1.02M
Calls: $535.2K (52%)
Puts: $488.9K (48%)
Current vs Prior +230.95%
Calls: +123.74%
Puts: +348.30%
Prior 7-Day Total $13.01M
Calls: $8.82M (68%)
Puts: $4.18M (32%)
Prior 7-Day Average $1.86M
Calls: $1.26M (68%)
Puts: $597.3K (32%)
Current vs Prior 7-Day Avg +82.43%
Calls: -5.01%
Puts: +266.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.21
Prior (07/21) 1.08
Current vs Prior +103.34%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +138.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 29,838
Calls: 14,976 (50%)
Puts: 14,862 (50%)
Prior (07/21) 29,365
Calls: 14,776 (50%)
Puts: 14,589 (50%)
Current vs Prior +1.61%
Prior 7-Day Total 66,573
Calls: 41,150 (62%)
Puts: 25,423 (38%)
Prior 7-Day Average 9,510
Calls: 5,878 (62%)
Puts: 3,631 (38%)
Current vs Prior 7-Day Avg +213.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.72% | 21.17%
Prior 17.08% | 20.02%
Current vs Prior +9.56% | +5.77%
Prior 7-Day Avg 11.45% | 18.84%
Current vs 7-Day Avg +63.45% | +12.39%
Prior 7-Day Eod 17.08% | 20.02%
Current vs 7-Day Eod +9.56% | +5.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 12.29% | 13.61%
Calls: 11.32% | 11.76%
Puts: 13.26% | 15.46%
Current vs Prior -17.09% | -25.20%
Prior 7-Day Avg 11.56% | 12.04%
Calls: 10.38% | 13.04%
Puts: 12.75% | 11.05%
Current vs 7-Day Avg -11.86% | -15.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.19M). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 379% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2136.5040.10$38.309.4%100.81184
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2142.8048.30$45.5512.1%100.86190
$185.00Aug 2138.8044.20$41.5013.0%20.8486
$190.00Aug 2136.5040.10$38.309.4%100.81184
$195.00Aug 2130.1039.00$34.5525.8%--0.7771
$200.00Aug 2129.7035.00$32.3516.4%500.72292
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2138.1047.60$42.8522.2%--0.77103
$240.00Aug 2124.1032.90$28.5030.9%--0.6440
$230.00Aug 2119.5025.90$22.7028.2%880.52161

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.7K, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 214.606.10$5.3528.0%4740.23230
$250.00Aug 216.808.40$7.6021.1%630.30948
$220.00Aug 2117.4020.20$18.8014.9%540.55262
$230.00Aug 2112.7018.90$15.8039.2%530.47163
$200.00Aug 2129.7035.00$32.3516.4%500.72292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.6016.30$13.4542.4%6130.36137
$200.00Aug 217.5010.60$9.0534.3%5360.28167
$185.00Aug 213.005.20$4.1053.7%4010.1642
$220.00Aug 2114.5019.00$16.7526.9%1700.45308
$230.00Aug 2119.5025.90$22.7028.2%880.52161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$1.50$8.50$1.505.67$241.50
$250.00$260.00Aug 21$2.25$7.75$2.253.44$252.25
$220.00$230.00Aug 21$3.00$7.00$3.002.33$223.00
$195.00$200.00Aug 21$2.20$2.80$2.201.27$197.20
$210.00$220.00Aug 21$5.65$4.35$5.650.77$215.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.90$4.10$0.904.56$184.10
$190.00$185.00Aug 21$1.05$3.95$1.053.76$188.95
$195.00$190.00Aug 21$1.10$3.90$1.103.55$193.90
$220.00$210.00Aug 21$3.30$6.70$3.302.03$216.70
$210.00$200.00Aug 21$4.40$5.60$4.401.27$205.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.26, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.05$4.05$0.954.26$184.05
$200.00$210.00Aug 21$7.90$7.90$2.103.76$207.90
$190.00$195.00Aug 21$3.75$3.75$1.253.00$193.75
$230.00$240.00Aug 21$6.70$6.70$3.302.03$236.70
$185.00$190.00Aug 21$3.20$3.20$1.801.78$188.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Aug 21$14.35$14.35$5.652.54$245.65
$230.00$220.00Aug 21$5.95$5.95$4.051.47$224.05
$240.00$230.00Aug 21$5.80$5.80$4.201.38$234.20
$200.00$195.00Aug 21$2.80$2.80$2.201.27$197.20
$210.00$200.00Aug 21$4.40$4.40$5.600.79$205.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.03% of stock, avg 18.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$18.80$16.75$35.55$184.45$255.5516.03%
$240.00Aug 21$9.10$28.50$37.60$202.40$277.6016.96%
$210.00Aug 21$24.45$13.45$37.90$172.10$247.9017.09%
$230.00Aug 21$15.80$22.70$38.50$191.50$268.5017.36%
$195.00Aug 21$34.55$6.25$40.80$154.20$235.8018.40%
$200.00Aug 21$32.35$9.05$41.40$158.60$241.4018.67%
$190.00Aug 21$38.30$5.15$43.45$146.55$233.4519.60%
$185.00Aug 21$41.50$4.10$45.60$139.40$230.6020.56%
$260.00Aug 21$5.35$42.85$48.20$211.80$308.2021.74%
$180.00Aug 21$45.55$3.20$48.75$131.25$228.7521.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.74% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Aug 21$5.35$5.15$10.50$179.50$270.50
$260.00$195.00Aug 21$5.35$6.25$11.60$183.40$271.60
$250.00$190.00Aug 21$7.60$5.15$12.75$177.25$262.75
$250.00$195.00Aug 21$7.60$6.25$13.85$181.15$263.85
$240.00$190.00Aug 21$9.10$5.15$14.25$175.75$254.25
$260.00$200.00Aug 21$5.35$9.05$14.40$185.60$274.40
$240.00$195.00Aug 21$9.10$6.25$15.35$179.65$255.35
$250.00$200.00Aug 21$7.60$9.05$16.65$183.35$266.65
$240.00$200.00Aug 21$9.10$9.05$18.15$181.85$258.15
$260.00$210.00Aug 21$5.35$13.45$18.80$191.20$278.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 19.00, avg credit $5.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200230/240Aug 21$9.50$0.5019.00$190.50$239.50
180/185190/195Aug 21$4.65$0.3513.29$180.35$194.65
190/195200/210Aug 21$9.00$1.009.00$186.00$209.00
185/190200/210Aug 21$8.95$1.058.52$181.05$208.95
180/185200/210Aug 21$8.80$1.207.33$176.20$208.80
195/200210/220Aug 21$8.45$1.555.45$191.55$218.45
220/230250/260Aug 21$8.20$1.804.56$221.80$258.20
230/240250/260Aug 21$8.05$1.954.13$231.95$258.05
190/195230/240Aug 21$7.80$2.203.55$187.20$237.80
185/190230/240Aug 21$7.75$2.253.44$182.25$237.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.85$4.154.88
$200.00$210.00$220.00Aug 21$2.25$7.753.44
$210.00$220.00$230.00Aug 21$2.65$7.352.77
$190.00$195.00$200.00Aug 21$1.55$3.452.23
$230.00$240.00$250.00Aug 21$5.20$4.800.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$210.00$220.00$230.00Aug 21$2.65$7.352.77
$190.00$195.00$200.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.40, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$2.40$7.60
$250.00$260.001:2Aug 21-$3.10$6.90
$240.00$250.001:2Aug 21-$6.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$14.15$5.85
$210.00$200.001:2Aug 21-$4.65$5.35
$185.00$180.001:2Aug 21-$2.30$2.70
$190.00$185.001:2Aug 21-$3.05$1.95
$200.00$195.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.73%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$12.700.473.7%5.73%9.45%53163
$250.00Aug 21$6.800.3012.7%3.07%15.81%63948
$240.00Aug 21$5.400.368.2%2.44%10.67%45275
$260.00Aug 21$4.600.2317.2%2.07%19.33%474230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 990
Total Puts 2,184
Put/Call Ratio 2.21
Net Difference -1,194

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 345
Put/Call Ratio 1.08
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 5,132
Total Puts 3,280
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All