Tour v381
MOH
MOLINA HEALTHCARE IN
$226.54 -1.38%
$226.30 (-0.11%)🌙
as of 07/21 06:01 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:01pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 663
Calls: 318 (48%)
Puts: 345 (52%)
Prior (07/20) 706
Calls: 466 (66%)
Puts: 240 (34%)
Current vs Prior -6.09%
Calls: -31.76% (Calls)
Puts: +43.75% (Puts)
Prior 7-Day Total 8,612
Calls: 5,520 (64%)
Puts: 3,092 (36%)
Prior 7-Day Average 1,230
Calls: 788 (64%)
Puts: 441 (36%)
Current vs Prior 7-Day Avg -46.11%
Calls: -59.67%
Puts: -21.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.02M
Calls: $535.2K (52%)
Puts: $488.9K (48%)
Prior (07/20) $893.0K
Calls: $605.3K (68%)
Puts: $287.8K (32%)
Current vs Prior +14.68%
Calls: -11.58%
Puts: +69.91%
Prior 7-Day Total $14.97M
Calls: $11.16M (75%)
Puts: $3.81M (25%)
Prior 7-Day Average $2.14M
Calls: $1.59M (75%)
Puts: $544.3K (25%)
Current vs Prior 7-Day Avg -52.12%
Calls: -66.44%
Puts: -10.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.08
Prior (07/20) 0.52
Current vs Prior +110.65%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +35.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 29,365
Calls: 14,776 (50%)
Puts: 14,589 (50%)
Prior (07/20) 6,862
Calls: 5,045 (74%)
Puts: 1,817 (26%)
Current vs Prior +327.94%
Prior 7-Day Total 41,181
Calls: 29,375 (71%)
Puts: 11,806 (29%)
Prior 7-Day Average 5,883
Calls: 4,196 (71%)
Puts: 1,686 (29%)
Current vs Prior 7-Day Avg +399.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.08% | 20.02%
Prior 17.02% | 20.22%
Current vs Prior +0.36% | -1.00%
Prior 7-Day Avg 10.19% | 18.59%
Current vs 7-Day Avg +67.71% | +7.66%
Prior 7-Day Eod 17.02% | 20.22%
Current vs 7-Day Eod +0.36% | -1.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 13.61%
Calls: 11.32% | 11.76%
Puts: 13.26% | 15.46%
Prior 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Current vs Prior +7.43% | +15.53%
Prior 7-Day Avg 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Current vs 7-Day Avg +7.43% | +15.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.08. P/C ratio rising 111% - increased hedging/bearish positioning. Rising open interest (up 328%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2138.1039.90$39.004.6%--0.73103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2144.0049.00$46.5010.8%--0.8686
$190.00Aug 2139.9044.90$42.4011.8%--0.83184
$195.00Aug 2135.5041.00$38.2514.4%20.8172
$200.00Aug 2132.2035.60$33.9010.0%50.77297
$210.00Aug 2124.8027.60$26.2010.7%--0.69141
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2144.5049.70$47.1011.0%--0.7923
$260.00Aug 2138.1039.90$39.004.6%--0.73103
$240.00Aug 2122.8025.30$24.0510.4%20.5840

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 550, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.9012.40$11.6512.9%1580.41142
$250.00Aug 217.709.40$8.5519.9%440.33917
$230.00Aug 2114.2016.60$15.4015.6%170.50155
$220.00Aug 2119.2021.60$20.4011.8%160.60258
$200.00Aug 2132.2035.60$33.9010.0%50.77297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.7014.20$13.4511.2%1660.40158
$230.00Aug 2117.3019.30$18.3010.9%1080.5063
$200.00Aug 216.107.00$6.5513.7%160.23162
$210.00Aug 218.9010.20$9.5513.6%60.31136
$190.00Aug 213.904.80$4.3520.7%50.1742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.09, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.65$8.35$1.655.06$261.65
$250.00$260.00Aug 21$2.25$7.75$2.253.44$252.25
$240.00$250.00Aug 21$3.10$6.90$3.102.23$243.10
$230.00$240.00Aug 21$3.75$6.25$3.751.67$233.75
$220.00$230.00Aug 21$5.00$5.00$5.001.00$225.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.55$4.45$0.558.09$194.45
$190.00$185.00Aug 21$0.85$4.15$0.854.88$189.15
$210.00$200.00Aug 21$3.00$7.00$3.002.33$207.00
$200.00$195.00Aug 21$1.65$3.35$1.652.03$198.35
$220.00$210.00Aug 21$3.90$6.10$3.901.56$216.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.69, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.35$4.35$0.656.69$199.35
$190.00$195.00Aug 21$4.15$4.15$0.854.88$194.15
$185.00$190.00Aug 21$4.10$4.10$0.904.56$189.10
$200.00$210.00Aug 21$7.70$7.70$2.303.35$207.70
$210.00$220.00Aug 21$5.80$5.80$4.201.38$215.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$8.10$8.10$1.904.26$261.90
$260.00$240.00Aug 21$14.95$14.95$5.052.96$245.05
$240.00$230.00Aug 21$5.75$5.75$4.251.35$234.25
$230.00$220.00Aug 21$4.85$4.85$5.150.94$225.15
$220.00$210.00Aug 21$3.90$3.90$6.100.64$216.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.88% of stock, avg 18.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$15.40$18.30$33.70$196.30$263.7014.88%
$220.00Aug 21$20.40$13.45$33.85$186.15$253.8514.94%
$240.00Aug 21$11.65$24.05$35.70$204.30$275.7015.76%
$210.00Aug 21$26.20$9.55$35.75$174.25$245.7515.78%
$200.00Aug 21$33.90$6.55$40.45$159.55$240.4517.86%
$195.00Aug 21$38.25$4.90$43.15$151.85$238.1519.05%
$260.00Aug 21$6.30$39.00$45.30$214.70$305.3020.00%
$190.00Aug 21$42.40$4.35$46.75$143.25$236.7520.64%
$185.00Aug 21$46.50$3.50$50.00$135.00$235.0022.07%
$270.00Aug 21$4.65$47.10$51.75$218.25$321.7522.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.22% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Aug 21$4.65$4.90$9.55$185.45$279.55
$260.00$195.00Aug 21$6.30$4.90$11.20$183.80$271.20
$270.00$200.00Aug 21$4.65$6.55$11.20$188.80$281.20
$260.00$200.00Aug 21$6.30$6.55$12.85$187.15$272.85
$250.00$195.00Aug 21$8.55$4.90$13.45$181.55$263.45
$270.00$210.00Aug 21$4.65$9.55$14.20$195.80$284.20
$250.00$200.00Aug 21$8.55$6.55$15.10$184.90$265.10
$260.00$210.00Aug 21$6.30$9.55$15.85$194.15$275.85
$240.00$195.00Aug 21$11.65$4.90$16.55$178.45$256.55
$250.00$210.00Aug 21$8.55$9.55$18.10$191.90$268.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.90, avg credit $5.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/210Aug 21$8.55$1.455.90$181.45$208.55
190/195200/210Aug 21$8.25$1.754.71$186.75$208.25
200/210220/230Aug 21$8.00$2.004.00$202.00$228.00
230/240250/260Aug 21$8.00$2.004.00$232.00$258.00
220/230240/250Aug 21$7.95$2.053.88$222.05$247.95
210/220230/240Aug 21$7.65$2.353.26$212.35$237.65
195/200210/220Aug 21$7.45$2.552.92$192.55$217.45
230/240260/270Aug 21$7.40$2.602.85$232.60$267.40
220/230250/260Aug 21$7.10$2.902.45$222.90$257.10
210/220240/250Aug 21$7.00$3.002.33$213.00$247.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.60$9.4015.67
$230.00$240.00$250.00Aug 21$0.65$9.3514.38
$210.00$220.00$230.00Aug 21$0.80$9.2011.50
$240.00$250.00$260.00Aug 21$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$1.25$8.757.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$220.00$230.00$240.00Aug 21$0.90$9.1010.11
$210.00$220.00$230.00Aug 21$0.95$9.059.53
$190.00$195.00$200.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-9.10, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$3.00$7.00
$250.00$260.001:2Aug 21-$4.05$5.95
$240.00$250.001:2Aug 21-$5.45$4.55
$230.00$240.001:2Aug 21-$7.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$9.10$10.90
$210.00$200.001:2Aug 21-$3.55$6.45
$220.00$210.001:2Aug 21-$5.65$4.35
$190.00$185.001:2Aug 21-$2.65$2.35
$200.00$195.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.27%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$14.200.501.5%6.27%7.80%17155
$240.00Aug 21$10.900.415.9%4.81%10.75%158142
$250.00Aug 21$7.700.3310.4%3.40%13.75%44917
$260.00Aug 21$5.800.2614.8%2.56%17.33%3229
$270.00Aug 21$4.200.2119.2%1.85%21.04%1829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 345
Put/Call Ratio 1.08
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 466
Total Puts 240
Put/Call Ratio 0.52
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 5,520
Total Puts 3,092
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All