Tour v374
MOH
MOLINA HEALTHCARE IN
$227.64 -0.90%
(7/20 18:49) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:01)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 235
Calls: 70 (30%)
Puts: 165 (70%)
Prior (04/22) 1,554
Calls: 658 (42%)
Puts: 896 (58%)
Current vs Prior -84.88%
Calls: -89.36% (Calls)
Puts: -81.58% (Puts)
Prior 7-Day Total 3,329
Calls: 1,811 (54%)
Puts: 1,518 (46%)
Prior 7-Day Average 1,664
Calls: 258 (54%)
Puts: 216 (46%)
Current vs Prior 7-Day Avg -85.88%
Calls: -72.94%
Puts: -23.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $343.0K
Calls: $156.1K (46%)
Puts: $186.9K (54%)
Prior (04/22) $1.23M
Calls: $623.9K (51%)
Puts: $604.4K (49%)
Current vs Prior -72.07%
Calls: -74.98%
Puts: -69.08%
Prior 7-Day Total $2.82M
Calls: $1.77M (63%)
Puts: $1.05M (37%)
Prior 7-Day Average $1.41M
Calls: $252.3K (63%)
Puts: $150.6K (37%)
Current vs Prior 7-Day Avg -75.67%
Calls: -38.13%
Puts: +24.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 2.36
Prior (04/22) 1.36
Current vs Prior +73.10%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +147.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 29,365
Calls: 14,776 (50%)
Puts: 14,589 (50%)
Prior (04/22) 29,163
Calls: 12,023 (41%)
Puts: 17,140 (59%)
Current vs Prior +0.69%
Prior 7-Day Total 57,247
Calls: 23,497 (41%)
Puts: 33,750 (59%)
Prior 7-Day Average 28,623
Calls: 11,748 (41%)
Puts: 16,875 (59%)
Current vs Prior 7-Day Avg +2.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.93% | 19.92%
Prior 16.89% | 20.85%
Current vs Prior +0.27% | -4.46%
Prior 7-Day Avg 16.73% | 20.53%
Current vs 7-Day Avg +1.22% | -2.96%
Prior 7-Day Eod 16.89% | 20.85%
Current vs 7-Day Eod +0.27% | -4.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 13.61%
Calls: 11.32% | 11.76%
Puts: 13.26% | 15.46%
Prior 6.08% | 14.27%
Calls: 7.19% | 15.03%
Puts: 4.96% | 13.51%
Current vs Prior +102.14% | -4.63%
Prior 7-Day Avg 6.08% | 14.27%
Calls: 7.19% | 15.03%
Puts: 4.96% | 13.51%
Current vs 7-Day Avg +102.14% | -4.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2132.8035.70$34.258.5%50.78297
$240.00Aug 2111.7012.80$12.259.0%100.43142
$210.00Aug 2126.0028.50$27.259.2%--0.70141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2137.2038.70$37.954.0%--0.72103
$220.00Aug 2112.7013.50$13.106.1%1130.39158
$240.00Aug 2122.9024.40$23.656.3%10.5740
$210.00Aug 218.909.70$9.308.6%40.30136
$200.00Aug 216.106.70$6.409.4%130.22162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2144.0049.20$46.6011.2%--0.8786
$190.00Aug 2139.9045.10$42.5012.2%--0.84184
$195.00Aug 2135.1039.90$37.5012.8%20.8272
$200.00Aug 2132.8035.70$34.258.5%50.78297
$210.00Aug 2126.0028.50$27.259.2%--0.70141
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2144.2049.90$47.0512.1%--0.7823
$260.00Aug 2137.2038.70$37.954.0%--0.72103
$240.00Aug 2122.9024.40$23.656.3%10.5740

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 169, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.7012.80$12.259.0%100.43142
$220.00Aug 2120.0022.40$21.2011.3%90.61258
$200.00Aug 2132.8035.70$34.258.5%50.78297
$250.00Aug 218.509.60$9.0512.2%30.35917
$195.00Aug 2135.1039.90$37.5012.8%20.8272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.7013.50$13.106.1%1130.39158
$200.00Aug 216.106.70$6.409.4%130.22162
$190.00Aug 214.004.50$4.2511.8%50.1642
$210.00Aug 218.909.70$9.308.6%40.30136
$195.00Aug 214.005.60$4.8033.3%10.1816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.09, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.75$8.25$1.754.71$261.75
$250.00$260.00Aug 21$2.50$7.50$2.503.00$252.50
$240.00$250.00Aug 21$3.20$6.80$3.202.13$243.20
$230.00$240.00Aug 21$3.55$6.45$3.551.82$233.55
$220.00$230.00Aug 21$5.40$4.60$5.400.85$225.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.55$4.45$0.558.09$194.45
$190.00$185.00Aug 21$0.80$4.20$0.805.25$189.20
$210.00$200.00Aug 21$2.90$7.10$2.902.45$207.10
$200.00$195.00Aug 21$1.60$3.40$1.602.12$198.40
$220.00$210.00Aug 21$3.80$6.20$3.801.63$216.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 10.11, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$4.10$4.10$0.904.56$189.10
$200.00$210.00Aug 21$7.00$7.00$3.002.33$207.00
$195.00$200.00Aug 21$3.25$3.25$1.751.86$198.25
$210.00$220.00Aug 21$6.05$6.05$3.951.53$216.05
$220.00$230.00Aug 21$5.40$5.40$4.601.17$225.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$9.10$9.10$0.9010.11$260.90
$260.00$240.00Aug 21$14.30$14.30$5.702.51$245.70
$240.00$230.00Aug 21$6.30$6.30$3.701.70$233.70
$230.00$220.00Aug 21$4.25$4.25$5.750.74$225.75
$220.00$210.00Aug 21$3.80$3.80$6.200.61$216.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.56% of stock, avg 18.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$15.80$17.35$33.15$196.85$263.1514.56%
$220.00Aug 21$21.20$13.10$34.30$185.70$254.3015.07%
$240.00Aug 21$12.25$23.65$35.90$204.10$275.9015.77%
$210.00Aug 21$27.25$9.30$36.55$173.45$246.5516.06%
$200.00Aug 21$34.25$6.40$40.65$159.35$240.6517.86%
$195.00Aug 21$37.50$4.80$42.30$152.70$237.3018.58%
$260.00Aug 21$6.55$37.95$44.50$215.50$304.5019.55%
$190.00Aug 21$42.50$4.25$46.75$143.25$236.7520.54%
$185.00Aug 21$46.60$3.45$50.05$134.95$235.0521.99%
$270.00Aug 21$4.80$47.05$51.85$218.15$321.8522.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.22% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Aug 21$4.80$4.80$9.60$185.40$279.60
$270.00$200.00Aug 21$4.80$6.40$11.20$188.80$281.20
$260.00$195.00Aug 21$6.55$4.80$11.35$183.65$271.35
$260.00$200.00Aug 21$6.55$6.40$12.95$187.05$272.95
$250.00$195.00Aug 21$9.05$4.80$13.85$181.15$263.85
$270.00$210.00Aug 21$4.80$9.30$14.10$195.90$284.10
$250.00$200.00Aug 21$9.05$6.40$15.45$184.55$265.45
$260.00$210.00Aug 21$6.55$9.30$15.85$194.15$275.85
$240.00$195.00Aug 21$12.25$4.80$17.05$177.95$257.05
$270.00$220.00Aug 21$4.80$13.10$17.90$202.10$287.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 7.33, avg credit $5.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.80$1.207.33$231.20$258.80
200/210220/230Aug 21$8.30$1.704.88$201.70$228.30
185/190195/200Aug 21$4.05$0.954.26$185.95$199.05
230/240260/270Aug 21$8.05$1.954.13$231.95$268.05
185/190200/210Aug 21$7.80$2.203.55$182.20$207.80
195/200210/220Aug 21$7.65$2.353.26$192.35$217.65
190/195200/210Aug 21$7.55$2.453.08$187.45$207.55
220/230240/250Aug 21$7.45$2.552.92$222.55$247.45
210/220230/240Aug 21$7.35$2.652.77$212.65$237.35
195/200220/230Aug 21$7.00$3.002.33$193.00$227.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.35$9.6527.57
$210.00$220.00$230.00Aug 21$0.65$9.3514.38
$240.00$250.00$260.00Aug 21$0.70$9.3013.29
$250.00$260.00$270.00Aug 21$0.75$9.2512.33
$200.00$210.00$220.00Aug 21$0.95$9.059.53
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.45$9.5521.22
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$220.00$230.00$240.00Aug 21$2.05$7.953.88
$190.00$195.00$200.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-9.35, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$3.05$6.95
$250.00$260.001:2Aug 21-$4.05$5.95
$240.00$250.001:2Aug 21-$5.85$4.15
$230.00$240.001:2Aug 21-$8.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$9.35$10.65
$210.00$200.001:2Aug 21-$3.50$6.50
$220.00$210.001:2Aug 21-$5.50$4.50
$190.00$185.001:2Aug 21-$2.65$2.35
$200.00$195.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.37%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$14.500.521.0%6.37%7.41%--155
$240.00Aug 21$11.700.435.4%5.14%10.57%10142
$250.00Aug 21$8.500.359.8%3.73%13.56%3917
$260.00Aug 21$6.000.2714.2%2.64%16.85%2229
$270.00Aug 21$4.300.2118.6%1.89%20.50%1829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 165
Put/Call Ratio 2.36
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 658
Total Puts 896
Put/Call Ratio 1.36
Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 1,811
Total Puts 1,518
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All