Tour v366
MOH
MOLINA HEALTHCARE IN
$229.71 +1.93%
$230.00 (+0.13%)🌙
as of 07/20 06:49 PM
(7/17 18:59) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 706
Calls: 466 (66%)
Puts: 240 (34%)
Prior (07/17) 824
Calls: 261 (32%)
Puts: 563 (68%)
Current vs Prior -14.32%
Calls: +78.54% (Calls)
Puts: -57.37% (Puts)
Prior 7-Day Total 8,460
Calls: 5,305 (63%)
Puts: 3,155 (37%)
Prior 7-Day Average 1,208
Calls: 757 (63%)
Puts: 450 (37%)
Current vs Prior 7-Day Avg -41.58%
Calls: -38.51%
Puts: -46.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $893.0K
Calls: $605.3K (68%)
Puts: $287.8K (32%)
Prior (07/17) $1.26M
Calls: $608.3K (48%)
Puts: $650.3K (52%)
Current vs Prior -29.04%
Calls: -0.50%
Puts: -55.75%
Prior 7-Day Total $15.24M
Calls: $11.44M (75%)
Puts: $3.80M (25%)
Prior 7-Day Average $2.18M
Calls: $1.63M (75%)
Puts: $543.3K (25%)
Current vs Prior 7-Day Avg -58.99%
Calls: -62.97%
Puts: -47.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.52
Prior (07/17) 2.16
Current vs Prior -76.12%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -42.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6,862
Calls: 5,045 (74%)
Puts: 1,817 (26%)
Prior (07/17) 8,402
Calls: 4,215 (50%)
Puts: 4,187 (50%)
Current vs Prior -18.33%
Prior 7-Day Total 37,942
Calls: 27,039 (71%)
Puts: 10,903 (29%)
Prior 7-Day Average 5,420
Calls: 3,862 (71%)
Puts: 1,557 (29%)
Current vs Prior 7-Day Avg +26.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.02% | 20.22%
Prior 17.02% | 20.21%
Current vs Prior +0.03% | +0.05%
Prior 7-Day Avg 8.99% | 18.39%
Current vs 7-Day Avg +89.44% | +9.99%
Prior 7-Day Eod 17.02% | 20.21%
Current vs 7-Day Eod +0.03% | +0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Prior 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.44% | 11.78%
Calls: 10.22% | 13.25%
Puts: 12.66% | 10.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($605.3K). Bullish P/C ratio of 0.52. P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (5,045 calls vs 1,817 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2135.1037.90$36.507.7%10.70103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2134.0040.30$37.1517.0%10.79--
$230.00Aug 2116.0018.40$17.2014.0%60.54150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2135.1037.90$36.507.7%10.70103
$240.00Aug 2120.7023.80$22.2513.9%20.5538

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 246, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.404.60$4.0030.0%380.18158
$240.00Aug 2112.7014.10$13.4010.4%250.45138
$250.00Aug 219.6010.70$10.1510.8%240.37907
$290.00Aug 212.703.50$3.1025.8%70.1456
$230.00Aug 2116.0018.40$17.2014.0%60.54150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.506.50$6.0016.7%690.21135
$220.00Aug 2111.3013.20$12.2515.5%350.37139
$165.00Aug 210.701.55$1.1375.2%100.0557
$230.00Aug 2115.0018.00$16.5018.2%80.4763
$210.00Aug 217.909.30$8.6016.3%40.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.36, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.90$9.10$0.9010.11$280.90
$270.00$280.00Aug 21$1.10$8.90$1.108.09$271.10
$260.00$270.00Aug 21$2.35$7.65$2.353.26$262.35
$250.00$260.00Aug 21$2.70$7.30$2.702.70$252.70
$240.00$250.00Aug 21$3.25$6.75$3.252.08$243.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Aug 21$1.32$13.68$1.3210.36$178.68
$190.00$180.00Aug 21$1.40$8.60$1.406.14$188.60
$195.00$190.00Aug 21$0.90$4.10$0.904.56$194.10
$200.00$195.00Aug 21$1.25$3.75$1.253.00$198.75
$210.00$200.00Aug 21$2.60$7.40$2.602.85$207.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.48, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$230.00Aug 21$19.95$19.95$10.051.99$219.95
$230.00$240.00Aug 21$3.80$3.80$6.200.61$233.80
$240.00$250.00Aug 21$3.25$3.25$6.750.48$243.25
$250.00$260.00Aug 21$2.70$2.70$7.300.37$252.70
$260.00$270.00Aug 21$2.35$2.35$7.650.31$262.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$240.00Aug 21$14.25$14.25$5.752.48$245.75
$240.00$230.00Aug 21$5.75$5.75$4.251.35$234.25
$230.00$220.00Aug 21$4.25$4.25$5.750.74$225.75
$220.00$210.00Aug 21$3.65$3.65$6.350.57$216.35
$210.00$200.00Aug 21$2.60$2.60$7.400.35$207.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.67% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$17.20$16.50$33.70$196.30$263.7014.67%
$240.00Aug 21$13.40$22.25$35.65$204.35$275.6515.52%
$200.00Aug 21$37.15$6.00$43.15$156.85$243.1518.78%
$260.00Aug 21$7.45$36.50$43.95$216.05$303.9519.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.81% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Aug 21$4.00$4.75$8.75$186.25$288.75
$270.00$195.00Aug 21$5.10$4.75$9.85$185.15$279.85
$280.00$200.00Aug 21$4.00$6.00$10.00$190.00$290.00
$270.00$200.00Aug 21$5.10$6.00$11.10$188.90$281.10
$260.00$195.00Aug 21$7.45$4.75$12.20$182.80$272.20
$280.00$210.00Aug 21$4.00$8.60$12.60$197.40$292.60
$260.00$200.00Aug 21$7.45$6.00$13.45$186.55$273.45
$270.00$210.00Aug 21$5.10$8.60$13.70$196.30$283.70
$250.00$195.00Aug 21$10.15$4.75$14.90$180.10$264.90
$260.00$210.00Aug 21$7.45$8.60$16.05$193.95$276.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 5.45, avg credit $6.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.45$1.555.45$231.55$258.45
230/240260/270Aug 21$8.10$1.904.26$231.90$268.10
240/260270/280Aug 21$15.35$4.653.30$244.65$285.35
240/260280/290Aug 21$15.15$4.853.12$244.85$295.15
220/230240/250Aug 21$7.50$2.503.00$222.50$247.50
210/220230/240Aug 21$7.45$2.552.92$212.55$237.45
180/190200/230Aug 21$21.35$8.652.47$168.65$221.35
165/180200/230Aug 21$21.27$8.732.44$158.73$221.27
190/195200/230Aug 21$20.85$9.152.28$174.15$220.85
220/230250/260Aug 21$6.95$3.052.28$223.05$256.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.20$9.8049.00
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$230.00$240.00$250.00Aug 21$0.55$9.4517.18
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
$260.00$270.00$280.00Aug 21$1.25$8.757.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.60$9.4015.67
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$220.00$230.00$240.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-8.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$2.20$7.80
$260.00$270.001:2Aug 21-$2.75$7.25
$270.00$280.001:2Aug 21-$2.90$7.10
$250.00$260.001:2Aug 21-$4.75$5.25
$240.00$250.001:2Aug 21-$6.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$8.00$12.00
$190.00$180.001:2Aug 21-$1.05$8.95
$210.00$200.001:2Aug 21-$3.40$6.60
$220.00$210.001:2Aug 21-$4.95$5.05
$195.00$190.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.97%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$16.000.540.1%6.97%7.09%6150
$240.00Aug 21$12.700.454.5%5.53%10.01%25138
$250.00Aug 21$9.600.378.8%4.18%13.01%24907
$260.00Aug 21$6.800.2913.2%2.96%16.15%6225
$270.00Aug 21$4.100.2217.5%1.78%19.32%5828
$280.00Aug 21$3.400.1821.9%1.48%23.37%38158
$290.00Aug 21$2.700.1426.2%1.18%27.42%756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466
Total Puts 240
Put/Call Ratio 0.52
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 563
Put/Call Ratio 2.16
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 5,305
Total Puts 3,155
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All