Tour v490
MOH
MOLINA HEALTHCARE IN
$191.36 -1.75%
$192.50 (+0.60%)🌙
as of 08/04 06:57 PM
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (6:57pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:57 ▶

Option Volume

Detail
ℹ
Current (08/04) 321
Calls: 161 (50%)
Puts: 160 (50%)
Prior (08/03) 317
Calls: 198 (62%)
Puts: 119 (38%)
Current vs Prior +1.26%
Calls: -18.69% (Calls)
Puts: +34.45% (Puts)
Prior 7-Day Total 7,024
Calls: 3,484 (50%)
Puts: 3,540 (50%)
Prior 7-Day Average 1,003
Calls: 497 (50%)
Puts: 505 (50%)
Current vs Prior 7-Day Avg -68.01%
Calls: -67.65%
Puts: -68.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $288.7K
Calls: $176.8K (61%)
Puts: $111.8K (39%)
Prior (08/03) $240.8K
Calls: $179.1K (74%)
Puts: $61.8K (26%)
Current vs Prior +19.86%
Calls: -1.25%
Puts: +81.08%
Prior 7-Day Total $6.86M
Calls: $3.55M (52%)
Puts: $3.31M (48%)
Prior 7-Day Average $980.1K
Calls: $507.4K (52%)
Puts: $472.7K (48%)
Current vs Prior 7-Day Avg -70.55%
Calls: -65.15%
Puts: -76.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.99
Prior (08/03) 0.60
Current vs Prior +65.35%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -8.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 8,149
Calls: 2,986 (37%)
Puts: 5,163 (63%)
Prior (08/03) 5,148
Calls: 2,974 (58%)
Puts: 2,174 (42%)
Current vs Prior +58.29%
Prior 7-Day Total 64,344
Calls: 32,271 (50%)
Puts: 32,073 (50%)
Prior 7-Day Average 9,192
Calls: 4,610 (50%)
Puts: 4,581 (50%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 13.30%
Prior 9.60% | 13.91%
Current vs Prior -7.20% | -4.42%
Prior 7-Day Avg 10.65% | 14.60%
Current vs 7-Day Avg -16.30% | -8.88%
Prior 7-Day Eod 9.60% | 13.91%
Current vs 7-Day Eod -7.20% | -4.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($176.8K). P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (5,163 puts vs 2,986 calls) suggests hedging or bearish positioning. Rising open interest (up 58%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1812.4013.50$12.958.5%100.58236
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1814.8016.30$15.559.6%100.57133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2117.8020.40$19.1013.6%30.84--
$185.00Aug 2110.6012.60$11.6017.2%10.67--
$190.00Sep 1812.4013.50$12.958.5%100.58236
$190.00Aug 217.508.90$8.2017.1%10.56189
$195.00Sep 1810.0011.40$10.7013.1%50.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.2012.80$12.0013.3%70.65372
$200.00Sep 1814.8016.30$15.559.6%100.57133
$195.00Aug 218.209.50$8.8514.7%50.5539

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 194, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.902.30$2.1019.0%180.20312
$195.00Aug 215.606.50$6.0514.9%130.4562
$220.00Aug 210.552.15$1.35118.5%130.13279
$190.00Sep 1812.4013.50$12.958.5%100.58236
$200.00Sep 188.009.10$8.5512.9%60.44105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.503.20$2.8524.6%630.241.2K
$175.00Aug 211.202.20$1.7058.8%140.1671
$200.00Sep 1814.8016.30$15.559.6%100.57133
$200.00Aug 2111.2012.80$12.0013.3%70.65372
$170.00Aug 210.001.50$0.75200.0%50.0995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.1%, max 23.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1853.5%43.2%23.9%15327
$210.00Aug 21Sep 1847.5%42.6%11.4%20490
$190.00Aug 21Sep 1842.4%38.9%9.0%11425
$195.00Aug 21Sep 1845.5%42.8%6.3%1862
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1846.0%42.4%8.3%17505
$175.00Aug 21Sep 1845.6%44.1%3.5%16112
$180.00Aug 21Sep 1845.6%44.9%1.5%661.2K
$185.00Aug 21Sep 1844.4%43.9%1.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 12.33, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.75$9.25$0.7512.33$210.75
$210.00$220.00Sep 18$2.02$7.98$2.023.95$212.02
$195.00$210.00Aug 21$3.95$11.05$3.952.80$198.95
$200.00$210.00Sep 18$3.15$6.85$3.152.17$203.15
$190.00$195.00Aug 21$2.15$2.85$2.151.33$192.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.95$4.05$0.954.26$174.05
$175.00$170.00Sep 18$0.95$4.05$0.954.26$174.05
$180.00$175.00Aug 21$1.15$3.85$1.153.35$178.85
$185.00$180.00Aug 21$1.45$3.55$1.452.45$183.55
$170.00$165.00Sep 18$1.67$3.33$1.671.99$168.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.00, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$7.50$7.50$2.503.00$182.50
$185.00$190.00Aug 21$3.40$3.40$1.602.13$188.40
$190.00$195.00Sep 18$2.25$2.25$2.750.82$192.25
$190.00$195.00Aug 21$2.15$2.15$2.850.75$192.15
$195.00$200.00Sep 18$2.15$2.15$2.850.75$197.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.15$3.15$1.851.70$196.85
$195.00$190.00Aug 21$2.75$2.75$2.251.22$192.25
$200.00$185.00Sep 18$7.55$7.55$7.451.01$192.45
$190.00$185.00Aug 21$1.80$1.80$3.200.56$188.20
$180.00$175.00Sep 18$1.80$1.80$3.200.56$178.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.45, cheapest $2.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$2.0353.5%43.2%
$210.00Aug 21Sep 18$3.3047.5%42.6%
$195.00Aug 21Sep 18$4.6545.5%42.8%
$190.00Aug 21Sep 18$4.7542.4%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$2.8042.9%45.9%
$175.00Aug 21Sep 18$2.8045.6%44.1%
$180.00Aug 21Sep 18$3.4545.6%44.9%
$200.00Aug 21Sep 18$3.5546.0%42.4%
$185.00Aug 21Sep 18$3.7044.4%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.47% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$8.20$6.10$14.30$175.70$204.307.47%
$195.00Aug 21$6.05$8.85$14.90$180.10$209.907.79%
$185.00Aug 21$11.60$4.30$15.90$169.10$200.908.31%
$175.00Aug 21$19.10$1.70$20.80$154.20$195.8010.87%
$200.00Sep 18$8.55$15.55$24.10$175.90$224.1012.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.10% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$1.35$0.75$2.10$167.90$222.10
$210.00$170.00Aug 21$2.10$0.75$2.85$167.15$212.85
$220.00$175.00Aug 21$1.35$1.70$3.05$171.95$223.05
$210.00$175.00Aug 21$2.10$1.70$3.80$171.20$213.80
$220.00$180.00Aug 21$1.35$2.85$4.20$175.80$224.20
$210.00$180.00Aug 21$2.10$2.85$4.95$175.05$214.95
$220.00$165.00Sep 18$3.38$1.88$5.26$159.74$225.26
$220.00$185.00Aug 21$1.35$4.30$5.65$179.35$225.65
$210.00$185.00Aug 21$2.10$4.30$6.40$178.60$216.40
$195.00$170.00Aug 21$6.05$0.75$6.80$163.20$201.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 10.11, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.55$0.4510.11$175.45$189.55
170/175185/190Aug 21$4.35$0.656.69$170.65$189.35
175/180190/195Sep 18$4.05$0.954.26$175.95$194.05
175/180195/200Sep 18$3.95$1.053.76$176.05$198.95
180/185190/195Sep 18$3.95$1.053.76$181.05$193.95
165/170190/195Sep 18$3.92$1.083.63$166.08$193.92
180/185195/200Sep 18$3.85$1.153.35$181.15$198.85
165/170195/200Sep 18$3.82$1.183.24$166.18$198.82
180/185190/195Aug 21$3.60$1.402.57$181.40$193.60
175/180190/195Aug 21$3.30$1.701.94$176.70$193.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.10$4.9049.00
$200.00$210.00$220.00Sep 18$1.13$8.877.85
$185.00$190.00$195.00Aug 21$1.25$3.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Sep 18$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.45, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.60$9.40
$210.00$220.001:2Sep 18-$1.36$8.64
$200.00$210.001:2Sep 18-$2.25$7.75
$175.00$185.001:2Aug 21-$4.10$5.90
$190.00$195.001:2Aug 21-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 18-$0.45$14.55
$170.00$165.001:2Sep 18-$0.21$4.79
$180.00$175.001:2Aug 21-$0.55$4.45
$185.00$180.001:2Aug 21-$1.40$3.60
$165.00$160.001:2Sep 18-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.23%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$10.000.511.9%5.23%7.13%5--
$200.00Sep 18$8.000.444.5%4.18%8.70%6105
$195.00Aug 21$5.600.451.9%2.93%4.83%1362
$210.00Sep 18$4.900.329.7%2.56%12.30%2178
$220.00Sep 18$2.950.2215.0%1.54%16.51%248
$210.00Aug 21$1.900.209.7%0.99%10.73%18312
$220.00Aug 21$0.550.1315.0%0.29%15.25%13279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 160
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 119
Put/Call Ratio 0.60
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 3,484
Total Puts 3,540
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All