Tour v487
MOH
MOLINA HEALTHCARE IN
$194.77 -0.43%
$194.67 (-0.05%)🌙
as of 08/03 06:41 PM
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 18:57)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 317
Calls: 198 (62%)
Puts: 119 (38%)
Prior (07/31) 362
Calls: 165 (46%)
Puts: 197 (54%)
Current vs Prior -12.43%
Calls: +20.00% (Calls)
Puts: -39.59% (Puts)
Prior 7-Day Total 9,501
Calls: 4,378 (46%)
Puts: 5,123 (54%)
Prior 7-Day Average 1,357
Calls: 625 (46%)
Puts: 731 (54%)
Current vs Prior 7-Day Avg -76.64%
Calls: -68.34%
Puts: -83.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $240.8K
Calls: $179.1K (74%)
Puts: $61.8K (26%)
Prior (07/31) $299.3K
Calls: $199.5K (67%)
Puts: $99.8K (33%)
Current vs Prior -19.54%
Calls: -10.23%
Puts: -38.13%
Prior 7-Day Total $10.42M
Calls: $4.83M (46%)
Puts: $5.59M (54%)
Prior 7-Day Average $1.49M
Calls: $690.0K (46%)
Puts: $798.5K (54%)
Current vs Prior 7-Day Avg -83.82%
Calls: -74.05%
Puts: -92.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.60
Prior (07/31) 1.19
Current vs Prior -49.66%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -50.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,148
Calls: 2,974 (58%)
Puts: 2,174 (42%)
Prior (07/31) 6,688
Calls: 2,621 (39%)
Puts: 4,067 (61%)
Current vs Prior -23.03%
Prior 7-Day Total 74,184
Calls: 38,124 (51%)
Puts: 36,060 (49%)
Prior 7-Day Average 10,597
Calls: 5,446 (51%)
Puts: 5,151 (49%)
Current vs Prior 7-Day Avg -51.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.60% | 13.91%
Prior 10.02% | 14.11%
Current vs Prior -4.18% | -1.38%
Prior 7-Day Avg 11.28% | 15.17%
Current vs 7-Day Avg -14.87% | -8.30%
Prior 7-Day Eod 10.02% | 14.11%
Current vs 7-Day Eod -4.18% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($179.1K). Bullish P/C ratio of 0.60. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.1011.40$10.7512.1%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2116.4018.70$17.5513.1%30.77627
$200.00Aug 219.9011.10$10.5011.4%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 156, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.303.30$2.3087.0%500.23329
$220.00Aug 210.902.10$1.5080.0%160.14272
$230.00Aug 210.251.00$0.63119.0%120.07302
$200.00Aug 215.206.30$5.7519.1%50.42341
$190.00Aug 2110.1011.40$10.7512.1%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.203.00$2.6030.8%500.21--
$175.00Aug 211.401.95$1.6732.9%110.1571
$200.00Aug 219.9011.10$10.5011.4%40.58--
$185.00Aug 213.404.10$3.7518.7%30.29454
$210.00Aug 2116.4018.70$17.5513.1%30.77627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 5.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.80$9.20$0.8011.50$210.80
$220.00$230.00Aug 21$0.87$9.13$0.8710.49$220.87
$200.00$210.00Aug 21$3.45$6.55$3.451.90$203.45
$190.00$200.00Aug 21$5.00$5.00$5.001.00$195.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.57$4.43$0.577.77$174.43
$180.00$175.00Aug 21$0.93$4.07$0.934.38$179.07
$185.00$180.00Aug 21$1.15$3.85$1.153.35$183.85
$200.00$185.00Aug 21$6.75$8.25$6.751.22$193.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.39, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$5.00$5.00$5.001.00$195.00
$200.00$210.00Aug 21$3.45$3.45$6.550.53$203.45
$220.00$230.00Aug 21$0.87$0.87$9.130.10$220.87
$210.00$220.00Aug 21$0.80$0.80$9.200.09$210.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$7.05$7.05$2.952.39$202.95
$200.00$185.00Aug 21$6.75$6.75$8.250.82$193.25
$185.00$180.00Aug 21$1.15$1.15$3.850.30$183.85
$180.00$175.00Aug 21$0.93$0.93$4.070.23$179.07
$175.00$170.00Aug 21$0.57$0.57$4.430.13$174.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.34% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$5.75$10.50$16.25$183.75$216.258.34%
$210.00Aug 21$2.30$17.55$19.85$190.15$229.8510.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.89% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$0.63$1.10$1.73$168.27$231.73
$230.00$175.00Aug 21$0.63$1.67$2.30$172.70$232.30
$220.00$170.00Aug 21$1.50$1.10$2.60$167.40$222.60
$220.00$175.00Aug 21$1.50$1.67$3.17$171.83$223.17
$230.00$180.00Aug 21$0.63$2.60$3.23$176.77$233.23
$210.00$170.00Aug 21$2.30$1.10$3.40$166.60$213.40
$210.00$175.00Aug 21$2.30$1.67$3.97$171.03$213.97
$220.00$180.00Aug 21$1.50$2.60$4.10$175.90$224.10
$230.00$185.00Aug 21$0.63$3.75$4.38$180.62$234.38
$210.00$180.00Aug 21$2.30$2.60$4.90$175.10$214.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.81, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.92$2.083.81$202.08$227.92
180/185190/200Aug 21$6.15$3.851.60$178.85$196.15
175/180190/200Aug 21$5.93$4.071.46$174.07$195.93
170/175190/200Aug 21$5.57$4.431.26$169.43$195.57
185/200220/230Aug 21$7.62$7.381.03$192.38$227.62
185/200210/220Aug 21$7.55$7.451.01$192.45$217.55
180/185200/210Aug 21$4.60$5.400.85$180.40$204.60
175/180200/210Aug 21$4.38$5.620.78$175.62$204.38
170/175200/210Aug 21$4.02$5.980.67$170.98$204.02
180/185220/230Aug 21$2.02$7.980.25$182.98$222.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.73, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$1.55$8.455.45
$200.00$210.00$220.00Aug 21$2.65$7.352.77
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.22$4.7821.73
$170.00$175.00$180.00Aug 21$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.70$9.30
$190.00$200.001:2Aug 21-$0.75$9.25
$220.00$230.001:2Aug 21$0.24$9.76
$200.00$210.001:2Aug 21$1.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.45$6.55
$175.00$170.001:2Aug 21-$0.53$4.47
$180.00$175.001:2Aug 21-$0.74$4.26
$185.00$180.001:2Aug 21-$1.45$3.55
$200.00$185.001:2Aug 21$3.00$12.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.67%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$5.200.422.7%2.67%5.36%5341
$210.00Aug 21$1.300.237.8%0.67%8.49%50329
$220.00Aug 21$0.900.1412.9%0.46%13.42%16272
$230.00Aug 21$0.250.0718.1%0.13%18.22%12302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 119
Put/Call Ratio 0.60
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 197
Put/Call Ratio 1.19
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 4,378
Total Puts 5,123
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All