Tour v492
MOH
MOLINA HEALTHCARE IN
$195.14 +1.98%
$195.03 (-0.06%)🌙
as of 08/05 06:59 PM
(8/4 18:57) ◀
|
Wednesday, August 5, 2026 (6:59pm)
January 2026
|
▶ (8/6 18:57)
◀ 8/5 18:59 ▶

Option Volume

Detail
ℹ
Current (08/05) 396
Calls: 281 (71%)
Puts: 115 (29%)
Prior (08/04) 321
Calls: 161 (50%)
Puts: 160 (50%)
Current vs Prior +23.36%
Calls: +74.53% (Calls)
Puts: -28.12% (Puts)
Prior 7-Day Total 6,077
Calls: 3,346 (55%)
Puts: 2,731 (45%)
Prior 7-Day Average 868
Calls: 478 (55%)
Puts: 390 (45%)
Current vs Prior 7-Day Avg -54.39%
Calls: -41.21%
Puts: -70.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $709.4K
Calls: $545.6K (77%)
Puts: $163.8K (23%)
Prior (08/04) $288.7K
Calls: $176.8K (61%)
Puts: $111.8K (39%)
Current vs Prior +145.77%
Calls: +208.54%
Puts: +46.51%
Prior 7-Day Total $6.22M
Calls: $3.36M (54%)
Puts: $2.86M (46%)
Prior 7-Day Average $887.9K
Calls: $479.7K (54%)
Puts: $408.1K (46%)
Current vs Prior 7-Day Avg -20.10%
Calls: +13.73%
Puts: -59.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.41
Prior (08/04) 0.99
Current vs Prior -58.82%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -46.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 6,595
Calls: 4,329 (66%)
Puts: 2,266 (34%)
Prior (08/04) 8,149
Calls: 2,986 (37%)
Puts: 5,163 (63%)
Current vs Prior -19.07%
Prior 7-Day Total 63,136
Calls: 29,227 (46%)
Puts: 33,909 (54%)
Prior 7-Day Average 9,019
Calls: 4,175 (46%)
Puts: 4,844 (54%)
Current vs Prior 7-Day Avg -26.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.63% | 13.35%
Prior 8.91% | 13.30%
Current vs Prior -3.09% | +0.37%
Prior 7-Day Avg 10.29% | 14.34%
Current vs 7-Day Avg -16.10% | -6.92%
Prior 7-Day Eod 8.91% | 13.30%
Current vs 7-Day Eod -3.09% | +0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($545.6K) vs puts ($163.8K). Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (281 calls vs 115 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 189.3010.20$9.759.2%120.47109
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.2010.60$8.9038.2%10.63--
$190.00Sep 1813.5015.10$14.3011.2%200.61234
$195.00Sep 1810.9012.70$11.8015.3%570.54279
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.8028.70$26.2518.7%100.90282
$210.00Aug 2113.4019.10$16.2535.1%10.78--
$210.00Sep 1819.5021.90$20.7011.6%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 182, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1810.9012.70$11.8015.3%570.54279
$200.00Aug 213.005.30$4.1555.4%310.39342
$190.00Sep 1813.5015.10$14.3011.2%200.61234
$220.00Aug 210.501.20$0.8582.4%130.10274
$200.00Sep 189.3010.20$9.759.2%120.47109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.8028.70$26.2518.7%100.90282
$180.00Aug 211.702.55$2.1339.9%80.191.2K
$170.00Aug 210.001.45$0.73198.6%30.0894
$195.00Aug 216.507.40$6.9512.9%30.49--
$190.00Sep 188.109.70$8.9018.0%30.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.3%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1843.9%42.6%2.9%11487
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1841.9%39.1%7.1%5--
$210.00Aug 21Sep 1843.9%42.6%2.9%2--
$175.00Aug 21Sep 1844.6%44.5%0.2%343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.29, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.28$8.72$1.286.81$211.28
$200.00$210.00Aug 21$2.02$7.98$2.023.95$202.02
$200.00$210.00Sep 18$3.60$6.40$3.601.78$203.60
$195.00$200.00Sep 18$2.05$2.95$2.051.44$197.05
$190.00$200.00Aug 21$4.75$5.25$4.751.11$194.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.35$4.65$0.3513.29$174.65
$185.00$180.00Aug 21$1.00$4.00$1.004.00$184.00
$180.00$175.00Aug 21$1.05$3.95$1.053.76$178.95
$195.00$190.00Sep 18$1.30$3.70$1.302.85$193.70
$190.00$175.00Sep 18$5.00$10.00$5.002.00$185.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Sep 18$2.50$2.50$2.501.00$192.50
$190.00$200.00Aug 21$4.75$4.75$5.250.90$194.75
$195.00$200.00Sep 18$2.05$2.05$2.950.69$197.05
$200.00$210.00Sep 18$3.60$3.60$6.400.56$203.60
$200.00$210.00Aug 21$2.02$2.02$7.980.25$202.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Sep 18$10.50$10.50$4.502.33$199.50
$210.00$195.00Aug 21$9.30$9.30$5.701.63$200.70
$195.00$185.00Aug 21$3.82$3.82$6.180.62$191.18
$190.00$175.00Sep 18$5.00$5.00$10.000.50$185.00
$195.00$190.00Sep 18$1.30$1.30$3.700.35$193.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.26, cheapest $2.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$4.0243.9%42.6%
$190.00Aug 21Sep 18$5.4041.1%43.3%
$200.00Aug 21Sep 18$5.6039.3%43.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$2.8244.6%44.5%
$195.00Aug 21Sep 18$3.2541.9%39.1%
$210.00Aug 21Sep 18$4.4543.9%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.42% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$2.13$16.25$18.38$191.62$228.389.42%
$195.00Sep 18$11.80$10.20$22.00$173.00$217.0011.27%
$190.00Sep 18$14.30$8.90$23.20$166.80$213.2011.89%
$210.00Sep 18$6.15$20.70$26.85$183.15$236.8513.76%
$220.00Aug 21$0.85$26.25$27.10$192.90$247.1013.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.81% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$0.85$0.73$1.58$168.42$221.58
$230.00$170.00Aug 21$0.88$0.73$1.61$168.39$231.61
$220.00$175.00Aug 21$0.85$1.08$1.93$173.07$221.93
$230.00$175.00Aug 21$0.88$1.08$1.96$173.04$231.96
$210.00$170.00Aug 21$2.13$0.73$2.86$167.14$212.86
$220.00$180.00Aug 21$0.85$2.13$2.98$177.02$222.98
$230.00$180.00Aug 21$0.88$2.13$3.01$176.99$233.01
$210.00$175.00Aug 21$2.13$1.08$3.21$171.79$213.21
$220.00$185.00Aug 21$0.85$3.13$3.98$181.02$223.98
$230.00$185.00Aug 21$0.88$3.13$4.01$180.99$234.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.40, avg credit $4.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Aug 21$5.84$4.161.40$189.16$205.84
175/180190/200Aug 21$5.80$4.201.38$174.20$195.80
180/185190/200Aug 21$5.75$4.251.35$179.25$195.75
175/190200/210Sep 18$8.60$6.401.34$181.40$208.60
170/175190/200Aug 21$5.10$4.901.04$169.90$195.10
185/195210/220Aug 21$5.10$4.901.04$189.90$215.10
190/195200/210Sep 18$4.90$5.100.96$190.10$204.90
175/190195/200Sep 18$7.05$7.950.89$182.95$202.05
175/180200/210Aug 21$3.07$6.930.44$176.93$203.07
180/185200/210Aug 21$3.02$6.980.43$181.98$203.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.51, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.74$9.2612.51
$190.00$195.00$200.00Sep 18$0.45$4.5510.11
$210.00$220.00$230.00Aug 21$1.31$8.696.63
$190.00$200.00$210.00Aug 21$2.73$7.272.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.11$9.89
$220.00$230.001:2Aug 21-$0.91$9.09
$200.00$210.001:2Sep 18-$2.55$7.45
$210.00$220.001:2Aug 21$0.43$9.57
$190.00$200.001:2Aug 21$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.03$4.97
$175.00$170.001:2Aug 21-$0.38$4.62
$185.00$180.001:2Aug 21-$1.13$3.87
$220.00$210.001:2Aug 21-$6.25$3.75
$210.00$195.001:2Sep 18$0.30$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.77%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$9.300.472.5%4.77%7.26%12109
$210.00Sep 18$5.400.347.6%2.77%10.38%1176
$200.00Aug 21$3.000.392.5%1.54%4.03%31342
$210.00Aug 21$1.400.227.6%0.72%8.33%10311
$220.00Aug 21$0.500.1012.7%0.26%13.00%13274
$230.00Aug 21$0.250.0917.9%0.13%17.99%1304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 115
Put/Call Ratio 0.41
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 160
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3,346
Total Puts 2,731
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All