Tour v477
MOH
MOLINA HEALTHCARE IN
$195.62 +0.47%
(7/30 19:10) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 18:41)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 362
Calls: 165 (46%)
Puts: 197 (54%)
Prior (07/30) 518
Calls: 381 (74%)
Puts: 137 (26%)
Current vs Prior -30.12%
Calls: -56.69% (Calls)
Puts: +43.80% (Puts)
Prior 7-Day Total 12,313
Calls: 5,203 (42%)
Puts: 7,110 (58%)
Prior 7-Day Average 1,759
Calls: 743 (42%)
Puts: 1,015 (58%)
Current vs Prior 7-Day Avg -79.42%
Calls: -77.80%
Puts: -80.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $299.3K
Calls: $199.5K (67%)
Puts: $99.8K (33%)
Prior (07/30) $297.6K
Calls: $217.1K (73%)
Puts: $80.5K (27%)
Current vs Prior +0.55%
Calls: -8.12%
Puts: +23.93%
Prior 7-Day Total $13.51M
Calls: $5.83M (43%)
Puts: $7.68M (57%)
Prior 7-Day Average $1.93M
Calls: $832.6K (43%)
Puts: $1.10M (57%)
Current vs Prior 7-Day Avg -84.49%
Calls: -76.04%
Puts: -90.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.19
Prior (07/30) 0.36
Current vs Prior +232.04%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -12.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 6,688
Calls: 2,621 (39%)
Puts: 4,067 (61%)
Prior (07/30) 7,167
Calls: 2,900 (40%)
Puts: 4,267 (60%)
Current vs Prior -6.68%
Prior 7-Day Total 97,334
Calls: 50,479 (52%)
Puts: 46,855 (48%)
Prior 7-Day Average 13,904
Calls: 7,211 (52%)
Puts: 6,693 (48%)
Current vs Prior 7-Day Avg -51.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 14.11%
Prior 9.50% | 13.76%
Current vs Prior +5.45% | +2.50%
Prior 7-Day Avg 12.52% | 16.18%
Current vs 7-Day Avg -19.98% | -12.81%
Prior 7-Day Eod 9.50% | 13.76%
Current vs 7-Day Eod +5.45% | +2.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($199.5K). Slightly bearish P/C ratio of 1.19. P/C ratio rising 232% - increased hedging/bearish positioning. Put-heavy open interest (4,067 puts vs 2,621 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.0012.90$11.9515.9%50.64184
$195.00Aug 218.5010.10$9.3017.2%60.5562
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.9028.30$26.1016.9%60.82287
$210.00Aug 2116.1017.80$16.9510.0%10.72627

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 196, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.5010.10$9.3017.2%60.5562
$210.00Aug 213.004.50$3.7540.0%60.29329
$190.00Aug 2111.0012.90$11.9515.9%50.64184
$200.00Aug 216.107.30$6.7017.9%30.45341
$220.00Aug 211.353.10$2.2378.5%10.18273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.052.70$2.3827.3%1250.201.2K
$170.00Aug 210.701.10$0.9044.4%210.09111
$190.00Aug 214.806.00$5.4022.2%140.36100
$220.00Aug 2123.9028.30$26.1016.9%60.82287
$160.00Aug 210.000.50$0.25200.0%40.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 39.00, avg 8.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.25$9.75$0.2539.00$240.25
$230.00$240.00Aug 21$0.43$9.57$0.4322.26$230.43
$220.00$230.00Aug 21$1.35$8.65$1.356.41$221.35
$210.00$220.00Aug 21$1.52$8.48$1.525.58$211.52
$200.00$210.00Aug 21$2.95$7.05$2.952.39$202.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.65$9.35$0.6514.38$169.35
$175.00$170.00Aug 21$0.63$4.37$0.636.94$174.37
$180.00$175.00Aug 21$0.85$4.15$0.854.88$179.15
$190.00$180.00Aug 21$3.02$6.98$3.022.31$186.98
$210.00$190.00Aug 21$11.55$8.45$11.550.73$198.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 10.76, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.65$2.65$2.351.13$192.65
$195.00$200.00Aug 21$2.60$2.60$2.401.08$197.60
$200.00$210.00Aug 21$2.95$2.95$7.050.42$202.95
$210.00$220.00Aug 21$1.52$1.52$8.480.18$211.52
$220.00$230.00Aug 21$1.35$1.35$8.650.16$221.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.15$9.15$0.8510.76$210.85
$210.00$190.00Aug 21$11.55$11.55$8.451.37$198.45
$190.00$180.00Aug 21$3.02$3.02$6.980.43$186.98
$180.00$175.00Aug 21$0.85$0.85$4.150.20$179.15
$175.00$170.00Aug 21$0.63$0.63$4.370.14$174.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.87% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$11.95$5.40$17.35$172.65$207.358.87%
$210.00Aug 21$3.75$16.95$20.70$189.30$230.7010.58%
$220.00Aug 21$2.23$26.10$28.33$191.67$248.3314.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.91% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$0.88$0.90$1.78$168.22$231.78
$230.00$175.00Aug 21$0.88$1.53$2.41$172.59$232.41
$220.00$170.00Aug 21$2.23$0.90$3.13$166.87$223.13
$230.00$180.00Aug 21$0.88$2.38$3.26$176.74$233.26
$220.00$175.00Aug 21$2.23$1.53$3.76$171.24$223.76
$220.00$180.00Aug 21$2.23$2.38$4.61$175.39$224.61
$210.00$170.00Aug 21$3.75$0.90$4.65$165.35$214.65
$210.00$175.00Aug 21$3.75$1.53$5.28$169.72$215.28
$210.00$180.00Aug 21$3.75$2.38$6.13$173.87$216.13
$230.00$190.00Aug 21$0.88$5.40$6.28$183.72$236.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 22.81, avg credit $4.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.58$0.4222.81$210.42$239.58
210/220240/250Aug 21$9.40$0.6015.67$210.60$249.40
175/180190/195Aug 21$3.50$1.502.33$176.50$193.50
175/180195/200Aug 21$3.45$1.552.23$176.55$198.45
170/175190/195Aug 21$3.28$1.721.91$171.72$193.28
170/175195/200Aug 21$3.23$1.771.82$171.77$198.23
190/210220/230Aug 21$12.90$7.101.82$197.10$232.90
190/210230/240Aug 21$11.98$8.021.49$198.02$241.98
180/190200/210Aug 21$5.97$4.031.48$184.03$205.97
190/210240/250Aug 21$11.80$8.201.44$198.20$251.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 57.82, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.17$9.8357.82
$230.00$240.00$250.00Aug 21$0.18$9.8254.56
$220.00$230.00$240.00Aug 21$0.92$9.089.87
$200.00$210.00$220.00Aug 21$1.43$8.575.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.02$9.98
$210.00$220.001:2Aug 21-$0.71$9.29
$200.00$210.001:2Aug 21-$0.80$9.20
$195.00$200.001:2Aug 21-$4.10$0.90
$240.00$250.001:2Aug 21$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.27$4.73
$180.00$175.001:2Aug 21-$0.68$4.32
$220.00$210.001:2Aug 21-$7.80$2.20
$210.00$190.001:2Aug 21$6.15$13.85
$170.00$160.001:2Aug 21$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.12%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$6.100.452.2%3.12%5.36%3341
$210.00Aug 21$3.000.297.3%1.53%8.88%6329
$220.00Aug 21$1.350.1812.5%0.69%13.15%1273
$230.00Aug 21$0.650.0917.6%0.33%17.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 197
Put/Call Ratio 1.19
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 137
Put/Call Ratio 0.36
Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 5,203
Total Puts 7,110
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All