Tour v473
MOH
MOLINA HEALTHCARE IN
$194.70 -2.17%
$195.20 (+0.26%)🌙
as of 07/30 07:10 PM
(7/29 18:53) ◀
|
Thursday, July 30, 2026 (7:10pm)
January 2026
|
▶ (7/31 18:52)
◀ 7/30 19:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 518
Calls: 381 (74%)
Puts: 137 (26%)
Prior (07/29) 350
Calls: 317 (91%)
Puts: 33 (9%)
Current vs Prior +48.00%
Calls: +20.19% (Calls)
Puts: +315.15% (Puts)
Prior 7-Day Total 12,458
Calls: 5,140 (41%)
Puts: 7,318 (59%)
Prior 7-Day Average 1,779
Calls: 734 (41%)
Puts: 1,045 (59%)
Current vs Prior 7-Day Avg -70.89%
Calls: -48.11%
Puts: -86.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $297.6K
Calls: $217.1K (73%)
Puts: $80.5K (27%)
Prior (07/29) $292.5K
Calls: $266.5K (91%)
Puts: $26.0K (9%)
Current vs Prior +1.77%
Calls: -18.53%
Puts: +209.99%
Prior 7-Day Total $14.24M
Calls: $6.15M (43%)
Puts: $8.09M (57%)
Prior 7-Day Average $2.03M
Calls: $878.0K (43%)
Puts: $1.16M (57%)
Current vs Prior 7-Day Avg -85.36%
Calls: -75.27%
Puts: -93.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.36
Prior (07/29) 0.10
Current vs Prior +245.41%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -75.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 7,167
Calls: 2,900 (40%)
Puts: 4,267 (60%)
Prior (07/29) 7,148
Calls: 3,527 (49%)
Puts: 3,621 (51%)
Current vs Prior +0.27%
Prior 7-Day Total 119,532
Calls: 62,355 (52%)
Puts: 57,177 (48%)
Prior 7-Day Average 17,076
Calls: 8,907 (52%)
Puts: 8,168 (48%)
Current vs Prior 7-Day Avg -58.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.50% | 13.76%
Prior 10.17% | 13.67%
Current vs Prior -6.61% | +0.72%
Prior 7-Day Avg 13.60% | 17.08%
Current vs 7-Day Avg -30.15% | -19.39%
Prior 7-Day Eod 10.17% | 13.67%
Current vs 7-Day Eod -6.61% | +0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.49% | 10.67%
Calls: 10.95% | 12.06%
Puts: 10.02% | 9.29%
Current vs 7-Day Avg -2.86% | -4.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($217.1K). Extreme bullish P/C ratio of 0.36 - heavy call buying (381 calls vs 137 puts). P/C ratio rising 245% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.6011.60$11.109.0%10.63183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.5011.60$11.0510.0%40.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2119.1024.00$21.5522.7%10.87--
$185.00Aug 2111.3017.50$14.4043.1%10.73--
$190.00Aug 2110.6011.60$11.109.0%10.63183
$195.00Aug 217.909.00$8.4513.0%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2142.4049.20$45.8014.8%20.96--
$220.00Aug 2124.8030.00$27.4019.0%10.88287
$200.00Aug 2110.5011.60$11.0510.0%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 312, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.400.85$0.6371.4%1750.07177
$210.00Aug 212.503.60$3.0536.1%340.26323
$220.00Aug 211.001.80$1.4057.1%170.14274
$200.00Aug 215.706.60$6.1514.6%20.44342
$240.00Aug 210.001.05$0.53198.1%20.05278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.102.95$2.5333.6%210.201.2K
$140.00Aug 210.050.55$0.30166.7%160.02121
$145.00Aug 210.050.25$0.15133.3%100.01--
$175.00Aug 210.802.00$1.4085.7%90.1366
$195.00Aug 216.008.80$7.4037.8%60.4741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 37.46, avg 7.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.77$9.23$0.7711.99$220.77
$210.00$220.00Aug 21$1.65$8.35$1.655.06$211.65
$200.00$210.00Aug 21$3.10$6.90$3.102.23$203.10
$195.00$200.00Aug 21$2.30$2.70$2.301.17$197.30
$190.00$195.00Aug 21$2.65$2.35$2.650.89$192.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.13$4.87$0.1337.46$149.87
$155.00$150.00Aug 21$0.27$4.73$0.2717.52$154.73
$175.00$165.00Aug 21$0.85$9.15$0.8510.76$174.15
$185.00$180.00Aug 21$0.82$4.18$0.825.10$184.18
$180.00$175.00Aug 21$1.13$3.87$1.133.42$178.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 21$7.15$7.15$2.852.51$182.15
$185.00$190.00Aug 21$3.30$3.30$1.701.94$188.30
$190.00$195.00Aug 21$2.65$2.65$2.351.13$192.65
$195.00$200.00Aug 21$2.30$2.30$2.700.85$197.30
$200.00$210.00Aug 21$3.10$3.10$6.900.45$203.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$18.40$18.40$1.6011.50$221.60
$220.00$200.00Aug 21$16.35$16.35$3.654.48$203.65
$200.00$195.00Aug 21$3.65$3.65$1.352.70$196.35
$190.00$185.00Aug 21$2.70$2.70$2.301.17$187.30
$195.00$190.00Aug 21$1.35$1.35$3.650.37$193.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.14% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$8.45$7.40$15.85$179.15$210.858.14%
$190.00Aug 21$11.10$6.05$17.15$172.85$207.158.81%
$200.00Aug 21$6.15$11.05$17.20$182.80$217.208.83%
$185.00Aug 21$14.40$3.35$17.75$167.25$202.759.12%
$175.00Aug 21$21.55$1.40$22.95$152.05$197.9511.79%
$220.00Aug 21$1.40$27.40$28.80$191.20$248.8014.79%
$240.00Aug 21$0.53$45.80$46.33$193.67$286.3323.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.99% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.53$1.40$1.93$173.07$241.93
$230.00$175.00Aug 21$0.63$1.40$2.03$172.97$232.03
$220.00$175.00Aug 21$1.40$1.40$2.80$172.20$222.80
$240.00$180.00Aug 21$0.53$2.53$3.06$176.94$243.06
$230.00$180.00Aug 21$0.63$2.53$3.16$176.84$233.16
$240.00$185.00Aug 21$0.53$3.35$3.88$181.12$243.88
$220.00$180.00Aug 21$1.40$2.53$3.93$176.07$223.93
$230.00$185.00Aug 21$0.63$3.35$3.98$181.02$233.98
$210.00$175.00Aug 21$3.05$1.40$4.45$170.55$214.45
$220.00$185.00Aug 21$1.40$3.35$4.75$180.25$224.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.77, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.43$0.577.77$175.57$189.43
175/180190/195Aug 21$3.78$1.223.10$176.22$193.78
150/155175/185Aug 21$7.42$2.582.88$147.58$182.42
145/150175/185Aug 21$7.28$2.722.68$142.72$182.28
150/155185/190Aug 21$3.57$1.432.50$151.43$188.57
180/185190/195Aug 21$3.47$1.532.27$181.53$193.47
145/150185/190Aug 21$3.43$1.572.18$146.57$188.43
175/180195/200Aug 21$3.43$1.572.18$176.57$198.43
180/185195/200Aug 21$3.12$1.881.66$181.88$198.12
150/155190/195Aug 21$2.92$2.081.40$152.08$192.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.67$9.3313.93
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$210.00$220.00$230.00Aug 21$0.88$9.1210.36
$185.00$190.00$195.00Aug 21$0.65$4.356.69
$200.00$210.00$220.00Aug 21$1.45$8.555.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$0.28$4.7216.86
$155.00$165.00$175.00Aug 21$0.85$9.1510.76
$200.00$220.00$240.00Aug 21$2.05$17.958.76
$180.00$185.00$190.00Aug 21$1.88$3.121.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-9.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.43$9.57
$175.00$185.001:2Aug 21-$7.25$2.75
$195.00$200.001:2Aug 21-$3.85$1.15
$200.00$210.001:2Aug 21$0.05$9.95
$220.00$230.001:2Aug 21$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$9.00$11.00
$165.00$155.001:2Aug 21-$0.55$9.45
$155.00$150.001:2Aug 21-$0.01$4.99
$150.00$145.001:2Aug 21-$0.02$4.98
$180.00$175.001:2Aug 21-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.06%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.900.540.1%4.06%4.21%1--
$200.00Aug 21$5.700.442.7%2.93%5.65%2342
$210.00Aug 21$2.500.267.9%1.28%9.14%34323
$220.00Aug 21$1.000.1413.0%0.51%13.51%17274
$230.00Aug 21$0.400.0718.1%0.21%18.34%175177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 137
Put/Call Ratio 0.36
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 33
Put/Call Ratio 0.10
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 5,140
Total Puts 7,318
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All