Tour v456
MOH
MOLINA HEALTHCARE IN
$199.02 -0.66%
(7/28 18:51) ◀
|
Wednesday, July 29, 2026 (6:53pm)
January 2026
|
▶
◀ 7/29 18:53

Option Volume

Detail
ℹ
Current (07/29) 350
Calls: 317 (91%)
Puts: 33 (9%)
Prior (07/28) 2,124
Calls: 881 (41%)
Puts: 1,243 (59%)
Current vs Prior -83.52%
Calls: -64.02% (Calls)
Puts: -97.35% (Puts)
Prior 7-Day Total 12,814
Calls: 5,289 (41%)
Puts: 7,525 (59%)
Prior 7-Day Average 1,830
Calls: 755 (41%)
Puts: 1,075 (59%)
Current vs Prior 7-Day Avg -80.88%
Calls: -58.04%
Puts: -96.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $292.5K
Calls: $266.5K (91%)
Puts: $26.0K (9%)
Prior (07/28) $2.71M
Calls: $1.22M (45%)
Puts: $1.49M (55%)
Current vs Prior -89.21%
Calls: -78.10%
Puts: -98.26%
Prior 7-Day Total $14.84M
Calls: $6.48M (44%)
Puts: $8.35M (56%)
Prior 7-Day Average $2.12M
Calls: $926.4K (44%)
Puts: $1.19M (56%)
Current vs Prior 7-Day Avg -86.20%
Calls: -71.23%
Puts: -97.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 1.41
Current vs Prior -92.62%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -93.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,148
Calls: 3,527 (49%)
Puts: 3,621 (51%)
Prior (07/28) 15,039
Calls: 6,465 (43%)
Puts: 8,574 (57%)
Current vs Prior -52.47%
Prior 7-Day Total 119,246
Calls: 63,873 (54%)
Puts: 55,373 (46%)
Prior 7-Day Average 17,035
Calls: 9,124 (54%)
Puts: 7,910 (46%)
Current vs Prior 7-Day Avg -58.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 13.67%
Prior 12.90% | 16.97%
Current vs Prior -21.14% | -19.47%
Prior 7-Day Avg 14.58% | 18.01%
Current vs 7-Day Avg -30.22% | -24.12%
Prior 7-Day Eod 12.90% | 16.97%
Current vs 7-Day Eod -21.14% | -19.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.67% | 10.90%
Calls: 10.86% | 12.22%
Puts: 10.47% | 9.58%
Current vs 7-Day Avg -4.49% | -6.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($266.5K) vs puts ($26.0K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (317 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.0015.70$14.3518.8%40.69--
$200.00Aug 218.008.90$8.4510.7%20.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2121.2024.20$22.7013.2%10.80287

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 135, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 213.805.00$4.4027.3%960.33401
$230.00Aug 210.851.50$1.1855.1%60.11176
$250.00Aug 210.000.60$0.30200.0%50.031.1K
$190.00Aug 2113.0015.70$14.3518.8%40.69--
$220.00Aug 211.952.50$2.2324.7%30.20272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.001.20$0.60200.0%40.04--
$185.00Aug 213.003.70$3.3520.9%40.24452
$200.00Aug 218.309.50$8.9013.5%30.49368
$190.00Aug 214.105.20$4.6523.7%20.31101
$180.00Aug 212.002.65$2.3327.9%10.181.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 8.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.30$9.70$0.3032.33$240.30
$230.00$240.00Aug 21$0.58$9.42$0.5816.24$230.58
$220.00$230.00Aug 21$1.05$8.95$1.058.52$221.05
$210.00$220.00Aug 21$2.17$7.83$2.173.61$212.17
$200.00$210.00Aug 21$4.05$5.95$4.051.47$204.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$145.00Aug 21$1.73$33.27$1.7319.23$178.27
$185.00$180.00Aug 21$1.02$3.98$1.023.90$183.98
$190.00$185.00Aug 21$1.30$3.70$1.302.85$188.70
$195.00$190.00Aug 21$1.85$3.15$1.851.70$193.15
$200.00$195.00Aug 21$2.40$2.60$2.401.08$197.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.23, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$5.90$5.90$4.101.44$195.90
$200.00$210.00Aug 21$4.05$4.05$5.950.68$204.05
$210.00$220.00Aug 21$2.17$2.17$7.830.28$212.17
$220.00$230.00Aug 21$1.05$1.05$8.950.12$221.05
$230.00$240.00Aug 21$0.58$0.58$9.420.06$230.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$13.80$13.80$6.202.23$206.20
$200.00$195.00Aug 21$2.40$2.40$2.600.92$197.60
$195.00$190.00Aug 21$1.85$1.85$3.150.59$193.15
$190.00$185.00Aug 21$1.30$1.30$3.700.35$188.70
$185.00$180.00Aug 21$1.02$1.02$3.980.26$183.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.72% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$8.45$8.90$17.35$182.65$217.358.72%
$190.00Aug 21$14.35$4.65$19.00$171.00$209.009.55%
$220.00Aug 21$2.23$22.70$24.93$195.07$244.9312.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.47% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.60$2.33$2.93$177.07$242.93
$230.00$180.00Aug 21$1.18$2.33$3.51$176.49$233.51
$240.00$185.00Aug 21$0.60$3.35$3.95$181.05$243.95
$230.00$185.00Aug 21$1.18$3.35$4.53$180.47$234.53
$220.00$180.00Aug 21$2.23$2.33$4.56$175.44$224.56
$240.00$190.00Aug 21$0.60$4.65$5.25$184.75$245.25
$220.00$185.00Aug 21$2.23$3.35$5.58$179.42$225.58
$230.00$190.00Aug 21$1.18$4.65$5.83$184.17$235.83
$210.00$180.00Aug 21$4.40$2.33$6.73$173.27$216.73
$220.00$190.00Aug 21$2.23$4.65$6.88$183.12$226.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.56, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/220230/240Aug 21$14.38$5.622.56$205.62$244.38
200/220240/250Aug 21$14.10$5.902.39$205.90$254.10
180/185190/200Aug 21$6.92$3.082.25$178.08$196.92
190/195200/210Aug 21$5.90$4.101.44$189.10$205.90
185/190200/210Aug 21$5.35$4.651.15$184.65$205.35
180/185200/210Aug 21$5.07$4.931.03$179.93$205.07
195/200210/220Aug 21$4.57$5.430.84$195.43$214.57
190/195210/220Aug 21$4.02$5.980.67$190.98$214.02
185/190210/220Aug 21$3.47$6.530.53$186.53$213.47
195/200220/230Aug 21$3.45$6.550.53$196.55$223.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.28$9.7234.71
$220.00$230.00$240.00Aug 21$0.47$9.5320.28
$210.00$220.00$230.00Aug 21$1.12$8.887.93
$190.00$200.00$210.00Aug 21$1.85$8.154.41
$200.00$210.00$220.00Aug 21$1.88$8.124.32
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.28$4.7216.86
$185.00$190.00$195.00Aug 21$0.55$4.458.09
$190.00$195.00$200.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21$0.00$10.00
$230.00$240.001:2Aug 21-$0.02$9.98
$210.00$220.001:2Aug 21-$0.06$9.94
$220.00$230.001:2Aug 21-$0.13$9.87
$200.00$210.001:2Aug 21-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$1.31$3.69
$190.00$185.001:2Aug 21-$2.05$2.95
$195.00$190.001:2Aug 21-$2.80$2.20
$200.00$195.001:2Aug 21-$4.10$0.90
$180.00$145.001:2Aug 21$1.13$33.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.02%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$8.000.510.5%4.02%4.51%2--
$210.00Aug 21$3.800.335.5%1.91%7.43%96401
$220.00Aug 21$1.950.2010.5%0.98%11.52%3272
$230.00Aug 21$0.850.1115.6%0.43%15.99%6176
$240.00Aug 21$0.150.0620.6%0.08%20.67%3278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 33
Put/Call Ratio 0.10
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 881
Total Puts 1,243
Put/Call Ratio 1.41
Net Difference -362

Prior 7-Day Put/Call Summary

Total Calls 5,289
Total Puts 7,525
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All