Tour v452
MOH
MOLINA HEALTHCARE IN
$200.34 +0.43%
$201.00 (+0.33%)🌙
as of 07/28 06:51 PM
(7/27 18:50) ◀
|
Tuesday, July 28, 2026 (6:51pm)
January 2026
|
▶ (7/29 18:53)
◀ 7/28 18:51 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,124
Calls: 881 (41%)
Puts: 1,243 (59%)
Prior (07/27) 2,085
Calls: 1,243 (60%)
Puts: 842 (40%)
Current vs Prior +1.87%
Calls: -29.12% (Calls)
Puts: +47.62% (Puts)
Prior 7-Day Total 11,514
Calls: 4,669 (41%)
Puts: 6,845 (59%)
Prior 7-Day Average 1,644
Calls: 667 (41%)
Puts: 977 (59%)
Current vs Prior 7-Day Avg +29.13%
Calls: +32.08%
Puts: +27.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.71M
Calls: $1.22M (45%)
Puts: $1.49M (55%)
Prior (07/27) $2.09M
Calls: $1.10M (53%)
Puts: $984.1K (47%)
Current vs Prior +29.86%
Calls: +10.37%
Puts: +51.71%
Prior 7-Day Total $13.39M
Calls: $5.88M (44%)
Puts: $7.51M (56%)
Prior 7-Day Average $1.91M
Calls: $839.5K (44%)
Puts: $1.07M (56%)
Current vs Prior 7-Day Avg +41.70%
Calls: +44.94%
Puts: +39.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.41
Prior (07/27) 0.68
Current vs Prior +108.28%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -13.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 15,039
Calls: 6,465 (43%)
Puts: 8,574 (57%)
Prior (07/27) 13,797
Calls: 7,754 (56%)
Puts: 6,043 (44%)
Current vs Prior +9.00%
Prior 7-Day Total 112,609
Calls: 61,623 (55%)
Puts: 50,986 (45%)
Prior 7-Day Average 16,087
Calls: 8,803 (55%)
Puts: 7,283 (45%)
Current vs Prior 7-Day Avg -6.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.90% | 16.97%
Prior 10.93% | 14.66%
Current vs Prior +18.07% | +15.74%
Prior 7-Day Avg 15.17% | 18.47%
Current vs 7-Day Avg -14.94% | -8.14%
Prior 7-Day Eod 10.93% | 14.66%
Current vs 7-Day Eod +18.07% | +15.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.85% | 11.13%
Calls: 10.76% | 12.39%
Puts: 10.93% | 9.87%
Current vs 7-Day Avg -6.06% | -8.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2133.9041.20$37.5519.4%30.91--
$175.00Aug 2124.5032.00$28.2526.5%10.8594
$180.00Aug 2120.2026.50$23.3527.0%20.81176
$185.00Aug 2116.6023.80$20.2035.6%60.7587
$190.00Aug 2114.4019.80$17.1031.6%50.69186
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2136.0042.90$39.4517.5%20.9342
$230.00Aug 2126.6033.90$30.2524.1%10.88--
$220.00Aug 2118.0025.00$21.5032.6%10.70--
$210.00Aug 2111.0018.00$14.5048.3%20.62627

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 215.107.00$6.0531.4%3770.39159
$200.00Aug 218.7014.00$11.3546.7%410.55335
$230.00Aug 211.202.45$1.8368.3%180.15178
$220.00Aug 212.508.50$5.50109.1%120.31271
$240.00Aug 210.551.90$1.23109.8%70.10278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.555.20$3.38108.0%3370.201.1K
$190.00Aug 213.408.50$5.9585.7%830.3153
$200.00Aug 215.9012.60$9.2572.4%780.46368
$170.00Aug 210.803.50$2.15125.6%520.1372
$175.00Aug 211.054.40$2.73122.7%420.1633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 17.18, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.55$9.45$0.5517.18$210.55
$230.00$240.00Aug 21$0.60$9.40$0.6015.67$230.60
$220.00$230.00Aug 21$3.67$6.33$3.671.72$223.67
$195.00$200.00Aug 21$2.35$2.65$2.351.13$197.35
$200.00$210.00Aug 21$5.30$4.70$5.300.89$205.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.58$4.42$0.587.62$174.42
$195.00$190.00Aug 21$0.63$4.37$0.636.94$194.37
$180.00$175.00Aug 21$0.65$4.35$0.656.69$179.35
$170.00$165.00Aug 21$0.67$4.33$0.676.46$169.33
$190.00$185.00Aug 21$1.10$3.90$1.103.55$188.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 49.00, avg 4.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.90$4.90$0.1049.00$179.90
$165.00$175.00Aug 21$9.30$9.30$0.7013.29$174.30
$190.00$195.00Aug 21$3.40$3.40$1.602.13$193.40
$180.00$185.00Aug 21$3.15$3.15$1.851.70$183.15
$185.00$190.00Aug 21$3.10$3.10$1.901.63$188.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$9.20$9.20$0.8011.50$230.80
$230.00$220.00Aug 21$8.75$8.75$1.257.00$221.25
$220.00$210.00Aug 21$7.00$7.00$3.002.33$213.00
$200.00$195.00Aug 21$2.67$2.67$2.331.15$197.33
$210.00$200.00Aug 21$5.25$5.25$4.751.11$204.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.12% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$13.70$6.58$20.28$174.72$215.2810.12%
$210.00Aug 21$6.05$14.50$20.55$189.45$230.5510.26%
$200.00Aug 21$11.35$9.25$20.60$179.40$220.6010.28%
$190.00Aug 21$17.10$5.95$23.05$166.95$213.0511.51%
$185.00Aug 21$20.20$4.85$25.05$159.95$210.0512.50%
$180.00Aug 21$23.35$3.38$26.73$153.27$206.7313.34%
$220.00Aug 21$5.50$21.50$27.00$193.00$247.0013.48%
$175.00Aug 21$28.25$2.73$30.98$144.02$205.9815.46%
$230.00Aug 21$1.83$30.25$32.08$197.92$262.0816.01%
$165.00Aug 21$37.55$1.48$39.03$125.97$204.0319.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.30% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$1.23$3.38$4.61$175.39$244.61
$230.00$180.00Aug 21$1.83$3.38$5.21$174.79$235.21
$240.00$185.00Aug 21$1.23$4.85$6.08$178.92$246.08
$230.00$185.00Aug 21$1.83$4.85$6.68$178.32$236.68
$240.00$190.00Aug 21$1.23$5.95$7.18$182.82$247.18
$230.00$190.00Aug 21$1.83$5.95$7.78$182.22$237.78
$240.00$195.00Aug 21$1.23$6.58$7.81$187.19$247.81
$230.00$195.00Aug 21$1.83$6.58$8.41$186.59$238.41
$220.00$180.00Aug 21$5.50$3.38$8.88$171.12$228.88
$210.00$180.00Aug 21$6.05$3.38$9.43$170.57$219.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 37.46, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.87$0.1337.46$180.13$194.87
200/210220/230Aug 21$8.92$1.088.26$201.08$228.92
165/170190/195Aug 21$4.07$0.934.38$165.93$194.07
175/180190/195Aug 21$4.05$0.954.26$175.95$194.05
170/175190/195Aug 21$3.98$1.023.90$171.02$193.98
165/170180/185Aug 21$3.82$1.183.24$166.18$183.82
180/185195/200Aug 21$3.82$1.183.24$181.18$198.82
210/220230/240Aug 21$7.60$2.403.17$212.40$237.60
165/170185/190Aug 21$3.77$1.233.07$166.23$188.77
175/180185/190Aug 21$3.75$1.253.00$176.25$188.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$190.00$195.00$200.00Aug 21$1.05$3.953.76
$220.00$230.00$240.00Aug 21$3.07$6.932.26
$175.00$180.00$185.00Aug 21$1.75$3.251.86
$200.00$210.00$220.00Aug 21$4.75$5.251.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.07$4.9370.43
$220.00$230.00$240.00Aug 21$0.45$9.5521.22
$175.00$180.00$185.00Aug 21$0.82$4.185.10
$200.00$210.00$220.00Aug 21$1.75$8.254.71
$210.00$220.00$230.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.63, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.63$9.37
$200.00$210.001:2Aug 21-$0.75$9.25
$210.00$220.001:2Aug 21-$4.95$5.05
$220.00$230.001:2Aug 21$1.84$8.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.00$6.00
$170.00$165.001:2Aug 21-$0.81$4.19
$175.00$170.001:2Aug 21-$1.57$3.43
$185.00$180.001:2Aug 21-$1.91$3.09
$180.00$175.001:2Aug 21-$2.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.55%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.100.394.8%2.55%7.37%377159
$220.00Aug 21$2.500.319.8%1.25%11.06%12271
$230.00Aug 21$1.200.1514.8%0.60%15.40%18178
$240.00Aug 21$0.550.1019.8%0.27%20.07%7278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881
Total Puts 1,243
Put/Call Ratio 1.41
Net Difference -362

Prior's Put/Call Breakdown

Total Calls 1,243
Total Puts 842
Put/Call Ratio 0.68
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 4,669
Total Puts 6,845
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All