Tour v422
MOH
MOLINA HEALTHCARE IN
$199.48 +0.98%
$199.00 (-0.24%)🌙
as of 07/27 06:50 PM
(7/24 03:06) ◀
|
Monday, July 27, 2026 (6:50pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:50 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,085
Calls: 1,243 (60%)
Puts: 842 (40%)
Prior (07/24) 1,268
Calls: 299 (24%)
Puts: 969 (76%)
Current vs Prior +64.43%
Calls: +315.72% (Calls)
Puts: -13.11% (Puts)
Prior 7-Day Total 10,389
Calls: 4,216 (41%)
Puts: 6,173 (59%)
Prior 7-Day Average 1,484
Calls: 602 (41%)
Puts: 881 (59%)
Current vs Prior 7-Day Avg +40.49%
Calls: +106.38%
Puts: -4.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.09M
Calls: $1.10M (53%)
Puts: $984.1K (47%)
Prior (07/24) $934.1K
Calls: $370.5K (40%)
Puts: $563.6K (60%)
Current vs Prior +123.38%
Calls: +197.57%
Puts: +74.61%
Prior 7-Day Total $12.30M
Calls: $5.57M (45%)
Puts: $6.73M (55%)
Prior 7-Day Average $1.76M
Calls: $795.3K (45%)
Puts: $961.6K (55%)
Current vs Prior 7-Day Avg +18.76%
Calls: +38.61%
Puts: +2.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.68
Prior (07/24) 3.24
Current vs Prior -79.10%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -56.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 13,797
Calls: 7,754 (56%)
Puts: 6,043 (44%)
Prior (07/24) 9,357
Calls: 6,030 (64%)
Puts: 3,327 (36%)
Current vs Prior +47.45%
Prior 7-Day Total 105,901
Calls: 59,857 (57%)
Puts: 46,044 (43%)
Prior 7-Day Average 15,128
Calls: 8,551 (57%)
Puts: 6,577 (43%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 14.66%
Prior 11.39% | 15.08%
Current vs Prior -4.05% | -2.80%
Prior 7-Day Avg 14.39% | 18.88%
Current vs 7-Day Avg -24.05% | -22.34%
Prior 7-Day Eod 11.39% | 15.08%
Current vs 7-Day Eod -4.05% | -2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.03% | 11.36%
Calls: 10.66% | 12.55%
Puts: 11.38% | 10.17%
Current vs 7-Day Avg -7.58% | -10.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2114.6015.60$15.106.6%2040.63710
$220.00Aug 2121.4023.40$22.408.9%70.76293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2122.3026.40$24.3516.8%130.83179
$185.00Aug 2117.7020.20$18.9513.2%10.7788
$195.00Aug 2111.8013.70$12.7514.9%140.6269
$200.00Aug 219.2011.10$10.1518.7%180.54339
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2121.4023.40$22.408.9%70.76293
$210.00Aug 2114.6015.60$15.106.6%2040.63710

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.100.55$0.33136.4%3700.04977
$240.00Aug 210.501.25$0.8885.2%1810.08240
$230.00Aug 210.402.40$1.40142.9%390.13165
$210.00Aug 215.107.00$6.0531.4%260.38146
$200.00Aug 219.2011.10$10.1518.7%180.54339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2114.6015.60$15.106.6%2040.63710
$180.00Aug 212.252.80$2.5321.7%1810.18969
$160.00Aug 210.300.95$0.63103.2%340.05127
$200.00Aug 218.509.60$9.0512.2%200.47367
$195.00Aug 216.407.20$6.8011.8%190.3932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 70.43, avg 9.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.52$9.48$0.5218.23$230.52
$240.00$250.00Aug 21$0.55$9.45$0.5517.18$240.55
$220.00$230.00Aug 21$2.20$7.80$2.203.55$222.20
$210.00$220.00Aug 21$2.45$7.55$2.453.08$212.45
$200.00$210.00Aug 21$4.10$5.90$4.101.44$204.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$140.00Aug 21$0.28$19.72$0.2870.43$159.72
$170.00$160.00Aug 21$0.55$9.45$0.5517.18$169.45
$175.00$170.00Aug 21$0.50$4.50$0.509.00$174.50
$180.00$175.00Aug 21$0.85$4.15$0.854.88$179.15
$185.00$180.00Aug 21$0.92$4.08$0.924.43$184.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.70, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Aug 21$6.20$6.20$3.801.63$191.20
$195.00$200.00Aug 21$2.60$2.60$2.401.08$197.60
$200.00$210.00Aug 21$4.10$4.10$5.900.69$204.10
$210.00$220.00Aug 21$2.45$2.45$7.550.32$212.45
$220.00$230.00Aug 21$2.20$2.20$7.800.28$222.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.30$7.30$2.702.70$212.70
$210.00$200.00Aug 21$6.05$6.05$3.951.53$203.95
$200.00$195.00Aug 21$2.25$2.25$2.750.82$197.75
$195.00$190.00Aug 21$1.95$1.95$3.050.64$193.05
$190.00$185.00Aug 21$1.40$1.40$3.600.39$188.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.63% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$10.15$9.05$19.20$180.80$219.209.63%
$195.00Aug 21$12.75$6.80$19.55$175.45$214.559.80%
$210.00Aug 21$6.05$15.10$21.15$188.85$231.1510.60%
$185.00Aug 21$18.95$3.45$22.40$162.60$207.4011.23%
$220.00Aug 21$3.60$22.40$26.00$194.00$246.0013.03%
$180.00Aug 21$24.35$2.53$26.88$153.12$206.8813.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.71% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.88$2.53$3.41$176.59$243.41
$230.00$180.00Aug 21$1.40$2.53$3.93$176.07$233.93
$240.00$185.00Aug 21$0.88$3.45$4.33$180.67$244.33
$230.00$185.00Aug 21$1.40$3.45$4.85$180.15$234.85
$240.00$190.00Aug 21$0.88$4.85$5.73$184.27$245.73
$220.00$180.00Aug 21$3.60$2.53$6.13$173.87$226.13
$230.00$190.00Aug 21$1.40$4.85$6.25$183.75$236.25
$220.00$185.00Aug 21$3.60$3.45$7.05$177.95$227.05
$240.00$195.00Aug 21$0.88$6.80$7.68$187.32$247.68
$230.00$195.00Aug 21$1.40$6.80$8.20$186.80$238.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.71, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$8.25$1.754.71$201.75$228.25
185/190195/200Aug 21$4.00$1.004.00$186.00$199.00
210/220240/250Aug 21$7.85$2.153.65$212.15$247.85
210/220230/240Aug 21$7.82$2.183.59$212.18$237.82
175/180185/195Aug 21$7.05$2.952.39$172.95$192.05
180/185195/200Aug 21$3.52$1.482.38$181.48$198.52
175/180195/200Aug 21$3.45$1.552.23$176.55$198.45
160/170185/195Aug 21$6.75$3.252.08$163.25$191.75
170/175185/195Aug 21$6.70$3.302.03$168.30$191.70
200/210240/250Aug 21$6.60$3.401.94$203.40$246.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.25$9.7539.00
$200.00$210.00$220.00Aug 21$1.65$8.355.06
$220.00$230.00$240.00Aug 21$1.68$8.324.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.07$4.9370.43
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.48$4.529.42
$185.00$190.00$195.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.36$9.64
$210.00$220.001:2Aug 21-$1.15$8.85
$200.00$210.001:2Aug 21-$1.95$8.05
$185.00$195.001:2Aug 21-$6.55$3.45
$240.00$250.001:2Aug 21$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$140.001:2Aug 21-$0.07$19.93
$170.00$160.001:2Aug 21-$0.08$9.92
$210.00$200.001:2Aug 21-$3.00$7.00
$175.00$170.001:2Aug 21-$0.68$4.32
$180.00$175.001:2Aug 21-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.61%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$9.200.540.3%4.61%4.87%18339
$210.00Aug 21$5.100.385.3%2.56%7.83%26146
$220.00Aug 21$2.800.2510.3%1.40%11.69%16272
$240.00Aug 21$0.500.0820.3%0.25%20.56%181240
$230.00Aug 21$0.400.1315.3%0.20%15.50%39165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,243
Total Puts 842
Put/Call Ratio 0.68
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 969
Put/Call Ratio 3.24
Net Difference -670

Prior 7-Day Put/Call Summary

Total Calls 4,216
Total Puts 6,173
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All