Tour v397
MOH
MOLINA HEALTHCARE IN
$197.55 -1.37%
$198.50 (+0.48%)🌙
as of 07/25 03:06 AM
(7/23 18:51) ◀
|
Friday, July 24, 2026 (3:06am)
January 2026
|
▶ (7/27 18:50)
◀ 7/24 03:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,268
Calls: 299 (24%)
Puts: 969 (76%)
Prior (07/23) 2,794
Calls: 1,092 (39%)
Puts: 1,702 (61%)
Current vs Prior -54.62%
Calls: -72.62% (Calls)
Puts: -43.07% (Puts)
Prior 7-Day Total 10,177
Calls: 4,318 (42%)
Puts: 5,859 (58%)
Prior 7-Day Average 1,453
Calls: 616 (42%)
Puts: 837 (58%)
Current vs Prior 7-Day Avg -12.78%
Calls: -51.53%
Puts: +15.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $934.1K
Calls: $370.5K (40%)
Puts: $563.6K (60%)
Prior (07/23) $3.80M
Calls: $1.46M (38%)
Puts: $2.34M (62%)
Current vs Prior -75.42%
Calls: -74.58%
Puts: -75.94%
Prior 7-Day Total $14.47M
Calls: $6.59M (46%)
Puts: $7.87M (54%)
Prior 7-Day Average $2.07M
Calls: $941.7K (46%)
Puts: $1.12M (54%)
Current vs Prior 7-Day Avg -54.80%
Calls: -60.66%
Puts: -49.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 3.24
Prior (07/23) 1.56
Current vs Prior +107.93%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +142.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 9,357
Calls: 6,030 (64%)
Puts: 3,327 (36%)
Prior (07/23) 14,988
Calls: 8,827 (59%)
Puts: 6,161 (41%)
Current vs Prior -37.57%
Prior 7-Day Total 104,418
Calls: 59,696 (57%)
Puts: 44,722 (43%)
Prior 7-Day Average 14,916
Calls: 8,528 (57%)
Puts: 6,388 (43%)
Current vs Prior 7-Day Avg -37.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.39% | 15.08%
Prior 14.03% | 17.95%
Current vs Prior -18.82% | -15.96%
Prior 7-Day Avg 13.76% | 19.30%
Current vs 7-Day Avg -17.25% | -21.85%
Prior 7-Day Eod 14.03% | 17.95%
Current vs 7-Day Eod -18.82% | -15.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.20% | 11.58%
Calls: 10.57% | 12.71%
Puts: 11.84% | 10.46%
Current vs 7-Day Avg -9.05% | -12.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($563.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 3.24 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2116.4018.10$17.259.9%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2122.0026.80$24.4019.7%30.84--
$180.00Aug 2119.2024.20$21.7023.0%10.79179
$185.00Aug 2117.3019.30$18.3010.9%10.7287
$195.00Aug 2111.2012.40$11.8010.2%40.5771
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.7026.40$25.0510.8%70.81300
$210.00Aug 2116.4018.10$17.259.9%10.66--
$200.00Aug 2110.0011.40$10.7013.1%1250.51379

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 385, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.400.65$0.5347.2%250.05986
$210.00Aug 215.006.00$5.5018.2%150.35144
$230.00Aug 211.403.70$2.5590.2%90.17159
$200.00Aug 218.709.80$9.2511.9%70.49340
$240.00Aug 210.801.65$1.2369.1%50.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.0011.40$10.7013.1%1250.51379
$180.00Aug 212.903.60$3.2521.5%380.21964
$160.00Aug 210.651.00$0.8342.2%270.06114
$185.00Aug 214.205.20$4.7021.3%240.28428
$170.00Aug 211.401.80$1.6025.0%220.1259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 49.00, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.70$9.30$0.7013.29$240.70
$230.00$240.00Aug 21$1.32$8.68$1.326.58$231.32
$210.00$220.00Aug 21$3.10$6.90$3.102.23$213.10
$200.00$210.00Aug 21$3.75$6.25$3.751.67$203.75
$195.00$200.00Aug 21$2.55$2.45$2.550.96$197.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.10$4.90$0.1049.00$154.90
$165.00$160.00Aug 21$0.30$4.70$0.3015.67$164.70
$160.00$155.00Aug 21$0.38$4.62$0.3812.16$159.62
$170.00$165.00Aug 21$0.47$4.53$0.479.64$169.53
$175.00$170.00Aug 21$0.70$4.30$0.706.14$174.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.55, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.40$3.40$1.602.12$183.40
$185.00$195.00Aug 21$6.50$6.50$3.501.86$191.50
$175.00$180.00Aug 21$2.70$2.70$2.301.17$177.70
$195.00$200.00Aug 21$2.55$2.55$2.451.04$197.55
$200.00$210.00Aug 21$3.75$3.75$6.250.60$203.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.80$7.80$2.203.55$212.20
$210.00$200.00Aug 21$6.55$6.55$3.451.90$203.45
$200.00$195.00Aug 21$2.35$2.35$2.650.89$197.65
$195.00$190.00Aug 21$2.10$2.10$2.900.72$192.90
$190.00$185.00Aug 21$1.55$1.55$3.450.45$188.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.10% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$9.25$10.70$19.95$180.05$219.9510.10%
$195.00Aug 21$11.80$8.35$20.15$174.85$215.1510.20%
$210.00Aug 21$5.50$17.25$22.75$187.25$232.7511.52%
$185.00Aug 21$18.30$4.70$23.00$162.00$208.0011.64%
$180.00Aug 21$21.70$3.25$24.95$155.05$204.9512.63%
$175.00Aug 21$24.40$2.30$26.70$148.30$201.7013.52%
$220.00Aug 21$2.40$25.05$27.45$192.55$247.4513.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.79% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$1.23$2.30$3.53$171.47$243.53
$240.00$180.00Aug 21$1.23$3.25$4.48$175.52$244.48
$220.00$175.00Aug 21$2.40$2.30$4.70$170.30$224.70
$230.00$175.00Aug 21$2.55$2.30$4.85$170.15$234.85
$220.00$180.00Aug 21$2.40$3.25$5.65$174.35$225.65
$230.00$180.00Aug 21$2.55$3.25$5.80$174.20$235.80
$240.00$185.00Aug 21$1.23$4.70$5.93$179.07$245.93
$220.00$185.00Aug 21$2.40$4.70$7.10$177.90$227.10
$230.00$185.00Aug 21$2.55$4.70$7.25$177.75$237.25
$240.00$190.00Aug 21$1.23$6.25$7.48$182.52$247.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.56, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.10$0.904.56$170.90$184.10
185/190195/200Aug 21$4.10$0.904.56$185.90$199.10
180/185195/200Aug 21$4.00$1.004.00$181.00$199.00
165/170180/185Aug 21$3.87$1.133.42$166.13$183.87
155/160180/185Aug 21$3.78$1.223.10$156.22$183.78
175/180185/195Aug 21$7.45$2.552.92$172.55$192.45
160/165180/185Aug 21$3.70$1.302.85$161.30$183.70
170/175185/195Aug 21$7.20$2.802.57$167.80$192.20
150/155180/185Aug 21$3.50$1.502.33$151.50$183.50
175/180195/200Aug 21$3.50$1.502.33$176.50$198.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.62$9.3815.13
$200.00$210.00$220.00Aug 21$0.65$9.3514.38
$210.00$220.00$230.00Aug 21$3.25$6.752.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.17$4.8328.41
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$190.00$195.00$200.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.75$8.25
$220.00$230.001:2Aug 21-$2.70$7.30
$185.00$195.001:2Aug 21-$5.30$4.70
$230.00$240.001:2Aug 21$0.09$9.91
$240.00$250.001:2Aug 21$0.17$9.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.15$9.85
$210.00$200.001:2Aug 21-$4.15$5.85
$160.00$155.001:2Aug 21-$0.07$4.93
$155.00$150.001:2Aug 21-$0.25$4.75
$165.00$160.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.40%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$8.700.491.2%4.40%5.64%7340
$210.00Aug 21$5.000.356.3%2.53%8.83%15144
$230.00Aug 21$1.400.1716.4%0.71%17.13%9159
$220.00Aug 21$1.300.2011.4%0.66%12.02%4272
$240.00Aug 21$0.800.1021.5%0.40%21.89%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 969
Put/Call Ratio 3.24
Net Difference -670

Prior's Put/Call Breakdown

Total Calls 1,092
Total Puts 1,702
Put/Call Ratio 1.56
Net Difference -610

Prior 7-Day Put/Call Summary

Total Calls 4,318
Total Puts 5,859
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All