Tour v394
MOH
MOLINA HEALTHCARE IN
$200.29 -9.67%
$221.74 (+10.71%)🌙
as of 07/23 06:51 PM
(7/22 18:06) ◀
|
Thursday, July 23, 2026 (6:51pm)
January 2026
|
▶ (7/24 03:06)
◀ 7/23 18:51 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,794
Calls: 1,092 (39%)
Puts: 1,702 (61%)
Prior (07/22) 3,174
Calls: 990 (31%)
Puts: 2,184 (69%)
Current vs Prior -11.97%
Calls: +10.30% (Calls)
Puts: -22.07% (Puts)
Prior 7-Day Total 10,145
Calls: 5,080 (50%)
Puts: 5,065 (50%)
Prior 7-Day Average 1,449
Calls: 725 (50%)
Puts: 723 (50%)
Current vs Prior 7-Day Avg +92.78%
Calls: +50.47%
Puts: +135.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.80M
Calls: $1.46M (38%)
Puts: $2.34M (62%)
Prior (07/22) $3.39M
Calls: $1.20M (35%)
Puts: $2.19M (65%)
Current vs Prior +12.12%
Calls: +21.71%
Puts: +6.88%
Prior 7-Day Total $13.27M
Calls: $7.49M (56%)
Puts: $5.78M (44%)
Prior 7-Day Average $1.90M
Calls: $1.07M (56%)
Puts: $826.2K (44%)
Current vs Prior 7-Day Avg +100.44%
Calls: +36.24%
Puts: +183.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.56
Prior (07/22) 2.21
Current vs Prior -29.35%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +31.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 14,988
Calls: 8,827 (59%)
Puts: 6,161 (41%)
Prior (07/22) 29,838
Calls: 14,976 (50%)
Puts: 14,862 (50%)
Current vs Prior -49.77%
Prior 7-Day Total 92,269
Calls: 53,131 (58%)
Puts: 39,138 (42%)
Prior 7-Day Average 13,181
Calls: 7,590 (58%)
Puts: 5,591 (42%)
Current vs Prior 7-Day Avg +13.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.03% | 17.95%
Prior 18.72% | 21.17%
Current vs Prior -25.04% | -15.23%
Prior 7-Day Avg 12.97% | 19.29%
Current vs 7-Day Avg +8.18% | -6.94%
Prior 7-Day Eod 18.72% | 21.17%
Current vs 7-Day Eod -25.04% | -15.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Prior 10.19% | 10.18%
Calls: 10.89% | 12.11%
Puts: 9.48% | 8.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.38% | 11.81%
Calls: 10.47% | 12.87%
Puts: 12.29% | 10.75%
Current vs 7-Day Avg -10.48% | -13.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.34M). Dollar volume significantly above 7-day average (100% higher). Volume explosion - 93% above 7-day average (2,794 vs avg 1,449). Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2120.1022.20$21.159.9%10.7586
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.3024.50$23.409.4%1210.72391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2123.3028.10$25.7018.7%20.80180
$185.00Aug 2120.1022.20$21.159.9%10.7586
$190.00Aug 2116.6018.80$17.7012.4%80.69--
$195.00Aug 2113.4015.70$14.5515.8%10.6271
$200.00Aug 2110.7013.00$11.8519.4%1340.54324
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2136.8042.50$39.6514.4%220.8840
$230.00Aug 2127.9033.70$30.8018.8%690.82233
$220.00Aug 2122.3024.50$23.409.4%1210.72391
$210.00Aug 2115.2017.30$16.2512.9%170.60719

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.4K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.7013.00$11.8519.4%1340.54324
$230.00Aug 212.153.40$2.7845.0%750.19152
$240.00Aug 211.252.45$1.8564.9%730.13288
$220.00Aug 214.005.70$4.8535.1%520.29281
$210.00Aug 217.008.70$7.8521.7%250.41141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.7010.80$10.2510.7%7230.46510
$220.00Aug 2122.3024.50$23.409.4%1210.72391
$230.00Aug 2127.9033.70$30.8018.8%690.82233
$175.00Aug 212.203.20$2.7037.0%280.1615
$170.00Aug 211.552.15$1.8532.4%240.1247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 10.90, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.93$9.07$0.939.75$230.93
$220.00$230.00Aug 21$2.07$7.93$2.073.83$222.07
$210.00$220.00Aug 21$3.00$7.00$3.002.33$213.00
$200.00$210.00Aug 21$4.00$6.00$4.001.50$204.00
$195.00$200.00Aug 21$2.70$2.30$2.700.85$197.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.42$4.58$0.4210.90$169.58
$175.00$170.00Aug 21$0.85$4.15$0.854.88$174.15
$180.00$175.00Aug 21$0.90$4.10$0.904.56$179.10
$185.00$180.00Aug 21$1.05$3.95$1.053.76$183.95
$190.00$185.00Aug 21$1.50$3.50$1.502.33$188.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 10.11, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.55$4.55$0.4510.11$184.55
$185.00$190.00Aug 21$3.45$3.45$1.552.23$188.45
$190.00$195.00Aug 21$3.15$3.15$1.851.70$193.15
$195.00$200.00Aug 21$2.70$2.70$2.301.17$197.70
$200.00$210.00Aug 21$4.00$4.00$6.000.67$204.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$8.85$8.85$1.157.70$231.15
$230.00$220.00Aug 21$7.40$7.40$2.602.85$222.60
$220.00$210.00Aug 21$7.15$7.15$2.852.51$212.85
$210.00$200.00Aug 21$6.00$6.00$4.001.50$204.00
$200.00$195.00Aug 21$2.30$2.30$2.700.85$197.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.03% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$11.85$10.25$22.10$177.90$222.1011.03%
$195.00Aug 21$14.55$7.95$22.50$172.50$217.5011.23%
$190.00Aug 21$17.70$6.15$23.85$166.15$213.8511.91%
$210.00Aug 21$7.85$16.25$24.10$185.90$234.1012.03%
$185.00Aug 21$21.15$4.65$25.80$159.20$210.8012.88%
$220.00Aug 21$4.85$23.40$28.25$191.75$248.2514.10%
$180.00Aug 21$25.70$3.60$29.30$150.70$209.3014.63%
$230.00Aug 21$2.78$30.80$33.58$196.42$263.5816.77%
$240.00Aug 21$1.85$39.65$41.50$198.50$281.5020.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.72% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$1.85$3.60$5.45$174.55$245.45
$230.00$180.00Aug 21$2.78$3.60$6.38$173.62$236.38
$240.00$185.00Aug 21$1.85$4.65$6.50$178.50$246.50
$230.00$185.00Aug 21$2.78$4.65$7.43$177.57$237.43
$240.00$190.00Aug 21$1.85$6.15$8.00$182.00$248.00
$220.00$180.00Aug 21$4.85$3.60$8.45$171.55$228.45
$230.00$190.00Aug 21$2.78$6.15$8.93$181.07$238.93
$220.00$185.00Aug 21$4.85$4.65$9.50$175.50$229.50
$240.00$195.00Aug 21$1.85$7.95$9.80$185.20$249.80
$230.00$195.00Aug 21$2.78$7.95$10.73$184.27$240.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.69, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.35$0.656.69$175.65$189.35
170/175185/190Aug 21$4.30$0.706.14$170.70$189.30
180/185190/195Aug 21$4.20$0.805.25$180.80$194.20
185/190195/200Aug 21$4.20$0.805.25$185.80$199.20
175/180190/195Aug 21$4.05$0.954.26$175.95$194.05
210/220230/240Aug 21$8.08$1.924.21$211.92$238.08
200/210220/230Aug 21$8.07$1.934.18$201.93$228.07
170/175190/195Aug 21$4.00$1.004.00$171.00$194.00
165/170185/190Aug 21$3.87$1.133.42$166.13$188.87
180/185195/200Aug 21$3.75$1.253.00$181.25$198.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 39.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$210.00$220.00$230.00Aug 21$0.93$9.079.75
$200.00$210.00$220.00Aug 21$1.00$9.009.00
$220.00$230.00$240.00Aug 21$1.14$8.867.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.25$9.7539.00
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Aug 21$0.43$4.5710.63
$180.00$185.00$190.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.71, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.71$9.29
$230.00$240.001:2Aug 21-$0.92$9.08
$210.00$220.001:2Aug 21-$1.85$8.15
$200.00$210.001:2Aug 21-$3.85$6.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.25$5.75
$175.00$170.001:2Aug 21-$1.00$4.00
$170.00$165.001:2Aug 21-$1.01$3.99
$180.00$175.001:2Aug 21-$1.80$3.20
$185.00$180.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.49%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.000.414.8%3.49%8.34%25141
$220.00Aug 21$4.000.299.8%2.00%11.84%52281
$230.00Aug 21$2.150.1914.8%1.07%15.91%75152
$240.00Aug 21$1.250.1319.8%0.62%20.45%73288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092
Total Puts 1,702
Put/Call Ratio 1.56
Net Difference -610

Prior's Put/Call Breakdown

Total Calls 990
Total Puts 2,184
Put/Call Ratio 2.21
Net Difference -1,194

Prior 7-Day Put/Call Summary

Total Calls 5,080
Total Puts 5,065
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All