Tour v472
MO
ALTRIA GROUP INC
$68.11 -9.09%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:06 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 61,044
Calls: 30,903 (51%)
Puts: 30,141 (49%)
Prior (07/29) 8,356
Calls: 4,692 (56%)
Puts: 3,664 (44%)
Current vs Prior +630.54%
Calls: +558.63% (Calls)
Puts: +722.63% (Puts)
Prior 7-Day Total 270,800
Calls: 144,362 (53%)
Puts: 126,438 (47%)
Prior 7-Day Average 38,685
Calls: 20,623 (53%)
Puts: 18,062 (47%)
Current vs Prior 7-Day Avg +57.79%
Calls: +49.85%
Puts: +66.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $8.17M
Calls: $3.48M (43%)
Puts: $4.69M (57%)
Prior (07/29) $1.11M
Calls: $829.0K (75%)
Puts: $278.4K (25%)
Current vs Prior +638.02%
Calls: +319.54%
Puts: +1586.43%
Prior 7-Day Total $37.59M
Calls: $20.83M (55%)
Puts: $16.77M (45%)
Prior 7-Day Average $5.37M
Calls: $2.98M (55%)
Puts: $2.40M (45%)
Current vs Prior 7-Day Avg +52.19%
Calls: +16.90%
Puts: +96.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.98
Prior (07/29) 0.78
Current vs Prior +24.90%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +14.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior (07/29) 317,447
Calls: 165,304 (52%)
Puts: 152,143 (48%)
Current vs Prior +1.27%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.54% | 4.16%5.84% | 10.13%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -44.93% | -26.32%-12.68% | -5.13%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -33.82% | -16.12%-12.68% | -5.13%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -44.93% | -26.32%-13.31% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.77% | 15.67%
Calls: 41.27% | 14.05%
Puts: 44.27% | 17.28%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +197.43% | +47.41%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +41.61% | -5.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 638% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 631% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 141.091.16$1.136.2%330.4314
$67.50Aug 212.152.29$2.226.3%80.5835
$68.00Aug 141.531.65$1.597.5%540.531
$70.00Aug 140.740.80$0.777.8%1430.3318
$65.00Aug 284.054.40$4.228.3%40.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.642.79$2.725.5%1.4K0.642.1K
$75.00Jul 316.456.95$6.707.5%1501.001.1K
$72.00Aug 284.204.55$4.388.0%30.7619
$69.00Aug 141.781.93$1.868.1%280.5783
$69.00Aug 282.212.40$2.308.3%60.5435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.180.20$0.1910.5%4920.095.0K
$72.00Aug 140.310.36$0.3414.7%140.1731
$72.50Aug 210.400.46$0.4314.0%500.181.6K
$71.00Aug 140.470.54$0.5113.7%640.2471
$72.00Aug 210.500.55$0.539.4%1420.2153
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.550.62$0.5911.9%1.3K0.222.0K
$67.00Aug 70.620.68$0.659.2%1390.3356
$66.00Aug 210.760.87$0.8213.4%1370.2916
$67.00Aug 140.840.95$0.9012.2%1000.3628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.5512.50$11.5316.9%--1.0081
$59.00Jul 318.7010.50$9.6018.8%11.001
$60.00Jul 317.608.75$8.1814.1%61.003
$60.00Aug 77.209.55$8.3828.0%10.99--
$61.00Jul 316.707.60$7.1512.6%60.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 315.506.00$5.758.7%561.00417
$75.00Jul 316.456.95$6.707.5%1501.001.1K
$76.00Jul 316.308.35$7.3228.0%51.0048
$77.00Jul 318.259.45$8.8513.6%111.001.8K
$75.00Aug 76.307.60$6.9518.7%41.00262

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 27.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.011.15$1.0813.0%3.9K0.371.8K
$77.50Aug 210.080.12$0.1040.0%2.0K0.052.5K
$70.00Aug 70.450.60$0.5328.3%1.4K0.2945
$75.00Aug 70.010.07$0.04150.0%1.1K0.031.0K
$75.00Jul 310.000.04$0.02200.0%8700.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.642.79$2.725.5%1.4K0.642.1K
$65.00Aug 210.550.62$0.5911.9%1.3K0.222.0K
$72.00Sep 113.505.50$4.5044.4%9040.76--
$67.00Jul 310.060.19$0.13100.0%5310.17739
$69.00Aug 71.481.76$1.6217.3%4590.59113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 136.8%, max 243.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 4108.5%31.6%243.2%2721.4K
$76.00Jul 31Sep 487.7%26.2%235.2%1681.6K
$64.00Jul 31Sep 485.9%26.7%221.4%75
$77.00Jul 31Sep 484.9%28.6%197.2%161998
$75.00Jul 31Sep 481.7%27.5%196.8%8772.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 1185.9%25.7%235.0%1141
$61.00Jul 31Sep 488.0%27.0%225.7%57
$60.00Jul 31Sep 491.6%29.8%207.8%821
$77.00Jul 31Sep 484.9%28.6%197.2%131.8K
$75.00Jul 31Sep 481.7%27.5%196.8%1671.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 14.38, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Aug 28$0.10$0.90$0.109.00$76.10
$76.00$77.00Aug 14$0.11$0.89$0.118.09$76.11
$73.00$74.00Aug 21$0.11$0.89$0.118.09$73.11
$74.00$75.00Sep 4$0.11$0.89$0.118.09$74.11
$71.00$72.00Aug 7$0.12$0.88$0.127.33$71.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$61.00Aug 28$0.13$1.87$0.1314.38$62.87
$63.00$61.00Sep 4$0.20$1.80$0.209.00$62.80
$64.00$63.00Jul 31$0.11$0.89$0.118.09$63.89
$65.00$64.00Aug 14$0.12$0.88$0.127.33$64.88
$65.00$64.00Aug 21$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.90$0.90$0.109.00$65.90
$66.00$67.00Jul 31$0.83$0.83$0.174.88$66.83
$65.00$67.00Aug 14$1.59$1.59$0.413.88$66.59
$65.00$66.00Aug 21$0.78$0.78$0.223.55$65.78
$67.00$67.50Aug 21$0.39$0.39$0.113.55$67.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$72.00Sep 11$3.60$3.60$0.409.00$72.40
$72.00$71.00Jul 31$0.87$0.87$0.136.69$71.13
$79.00$76.00Sep 11$2.53$2.53$0.475.38$76.47
$71.00$70.00Aug 7$0.84$0.84$0.165.25$70.16
$75.00$73.00Sep 4$1.65$1.65$0.354.71$73.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.0570.6%30.1%
$74.00Jul 31Aug 7$0.0874.4%35.9%
$80.00Jul 31Aug 7$0.10108.5%60.5%
$65.00Jul 31Aug 7$0.1370.8%30.8%
$78.00Jul 31Aug 7$0.1393.0%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 14$0.0691.6%34.9%
$76.00Jul 31Aug 7$0.0687.7%39.8%
$61.00Jul 31Aug 7$0.0788.0%44.9%
$62.00Jul 31Aug 7$0.0777.1%39.0%
$65.00Jul 31Aug 7$0.0970.8%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.53% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 31$0.63$0.41$1.04$66.96$69.041.53%
$69.00Jul 31$0.27$1.10$1.37$67.63$70.372.01%
$67.00Jul 31$1.37$0.13$1.50$65.50$68.502.20%
$70.00Jul 31$0.07$1.82$1.89$68.11$71.892.77%
$68.00Aug 7$1.21$1.02$2.23$65.77$70.233.27%
$66.00Jul 31$2.20$0.06$2.26$63.74$68.263.32%
$69.00Aug 7$0.86$1.62$2.48$66.52$71.483.64%
$67.00Aug 7$1.92$0.65$2.57$64.43$69.573.77%
$70.00Aug 7$0.53$2.28$2.81$67.19$72.814.13%
$68.00Aug 14$1.59$1.35$2.94$65.06$70.944.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.18% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$66.00Jul 31$0.06$0.06$0.12$65.88$71.12
$70.00$66.00Jul 31$0.07$0.06$0.13$65.87$70.13
$71.00$64.00Jul 31$0.06$0.12$0.18$63.82$71.18
$70.00$64.00Jul 31$0.07$0.12$0.19$63.81$70.19
$71.00$67.00Jul 31$0.06$0.13$0.19$66.81$71.19
$71.00$65.00Jul 31$0.06$0.13$0.19$64.81$71.19
$70.00$67.00Jul 31$0.07$0.13$0.20$66.80$70.20
$70.00$65.00Jul 31$0.07$0.13$0.20$64.80$70.20
$69.00$66.00Jul 31$0.27$0.06$0.33$65.67$69.33
$69.00$64.00Jul 31$0.27$0.12$0.39$63.61$69.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 28$0.90$0.109.00$66.10$68.90
67/6869/70Aug 28$0.89$0.118.09$67.11$69.89
71/7273/74Aug 28$0.89$0.118.09$71.11$73.89
69/7071/72Sep 4$0.89$0.118.09$69.11$71.89
71/7274/75Sep 4$0.89$0.118.09$71.11$74.89
68/6973/74Sep 11$0.89$0.118.09$68.11$73.89
65/6667/68Aug 28$0.88$0.127.33$65.12$67.88
68/6971/72Aug 28$0.88$0.127.33$68.12$71.88
70/7176/77Aug 28$0.88$0.127.33$70.12$76.88
60/6165/67Aug 14$1.74$0.266.69$59.26$66.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$67.00$68.00$69.00Aug 28$0.07$0.9313.29
$76.00$77.00$78.00Aug 7$0.08$0.9211.50
$66.00$67.00$68.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.66, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$81.001:2Sep 11-$1.66$5.34
$60.00$64.001:2Aug 7-$0.06$3.94
$71.00$73.001:2Sep 11-$0.46$1.54
$65.00$67.001:2Aug 14-$0.67$1.33
$76.00$77.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.10$4.90
$76.00$72.001:2Sep 11-$0.90$3.10
$63.00$61.001:2Sep 4-$0.03$1.97
$63.00$61.001:2Aug 28-$0.17$1.83
$67.00$65.001:2Sep 11-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.75%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 4$1.870.481.3%2.75%4.05%5--
$69.00Aug 28$1.580.461.3%2.32%3.63%13--
$70.00Sep 4$1.430.412.8%2.10%4.87%55--
$69.00Aug 21$1.340.451.3%1.97%3.27%122
$70.00Aug 28$1.200.382.8%1.76%4.54%555
$69.00Aug 14$1.090.431.3%1.60%2.91%3314
$71.00Sep 4$1.080.344.2%1.59%5.83%3--
$70.00Aug 21$1.010.372.8%1.48%4.26%3.9K1.8K
$71.00Sep 11$1.010.364.2%1.48%5.73%2--
$71.00Aug 28$0.920.334.2%1.35%5.59%727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,903
Total Puts 30,141
Put/Call Ratio 0.98
Net Difference 762

Prior's Put/Call Breakdown

Total Calls 4,692
Total Puts 3,664
Put/Call Ratio 0.78
Net Difference 1,028

Prior 7-Day Put/Call Summary

Total Calls 144,362
Total Puts 126,438
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All