Tour v472
MO
ALTRIA GROUP INC
$68.34 -8.78%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 59,683
Calls: 30,719 (51%)
Puts: 28,964 (49%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: +85.67% (Calls)
Puts: +327.89% (Puts)
Prior 7-Day Total 245,122
Calls: 128,818 (53%)
Puts: 116,304 (47%)
Prior 7-Day Average 35,017
Calls: 18,402 (53%)
Puts: 16,614 (47%)
Current vs Prior 7-Day Avg +70.44%
Calls: +66.93%
Puts: +74.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $7.63M
Calls: $3.52M (46%)
Puts: $4.11M (54%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: +41.37%
Puts: +315.87%
Prior 7-Day Total $34.16M
Calls: $19.69M (58%)
Puts: $14.47M (42%)
Prior 7-Day Average $4.88M
Calls: $2.81M (58%)
Puts: $2.07M (42%)
Current vs Prior 7-Day Avg +56.38%
Calls: +25.16%
Puts: +98.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.94
Prior 1.00
Current vs Prior -5.71%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +5.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.63% | 4.17%5.87% | 10.05%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -42.90% | -26.05%-12.32% | -5.86%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -31.37% | -15.81%-12.32% | -5.86%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -42.90% | -26.05%-12.95% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.14% | 15.81%
Calls: 40.00% | 16.55%
Puts: 44.27% | 15.07%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +193.05% | +48.73%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +39.52% | -4.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 211.962.10$2.036.9%1440.55--
$66.00Aug 72.672.87$2.777.2%1700.796
$67.50Aug 212.232.40$2.327.3%80.6035
$68.00Aug 141.641.79$1.728.7%540.551
$65.00Sep 44.354.75$4.558.8%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.502.65$2.585.8%1.4K0.622.1K
$74.00Jul 315.455.85$5.657.1%560.97417
$71.00Aug 213.153.40$3.287.6%370.714.1K
$71.00Aug 143.003.25$3.138.0%130.7586
$72.00Aug 284.054.40$4.228.3%30.7519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.190.23$0.2119.0%4620.105.0K
$73.00Aug 210.350.42$0.3917.9%490.17135
$72.00Aug 210.500.59$0.5416.7%1420.2253
$71.00Aug 140.500.60$0.5518.2%640.2571
$72.00Aug 280.700.82$0.7615.8%210.2613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.540.59$0.568.9%1.3K0.212.0K
$66.00Aug 210.750.82$0.789.0%1370.2816
$67.00Aug 140.770.92$0.8517.6%1000.3428
$68.00Aug 70.891.07$0.9818.4%3840.44205
$66.00Aug 280.911.06$0.9915.2%340.3074

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.5512.95$11.7520.4%--1.0081
$59.00Jul 318.7010.95$9.8222.9%11.001
$60.00Jul 317.608.75$8.1814.1%61.003
$61.00Jul 316.707.60$7.1512.6%61.002
$62.00Jul 315.707.80$6.7531.1%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.3011.40$10.3520.3%11.0010
$79.00Aug 219.1512.25$10.7029.0%--1.0049
$77.00Jul 318.259.45$8.8513.6%110.991.8K
$76.00Jul 316.308.35$7.3228.0%50.9948
$75.00Jul 315.907.50$6.7023.9%1470.981.1K

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 27.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.101.21$1.169.5%3.9K0.381.8K
$77.50Aug 210.080.13$0.1145.5%2.0K0.052.5K
$70.00Aug 70.460.60$0.5326.4%1.4K0.2945
$75.00Aug 70.020.06$0.04100.0%1.1K0.031.0K
$75.00Jul 310.000.04$0.02200.0%8700.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.502.65$2.585.8%1.4K0.622.1K
$65.00Aug 210.540.59$0.568.9%1.3K0.212.0K
$72.00Sep 113.505.50$4.5044.4%9040.74--
$67.00Jul 310.060.20$0.13107.7%5310.17739
$69.00Aug 71.351.57$1.4615.1%4590.58113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 128.0%, max 243.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 4107.8%31.4%243.2%2721.4K
$76.00Jul 31Sep 487.0%25.9%235.5%1681.6K
$73.00Jul 31Sep 1178.4%25.9%202.7%90696
$77.00Jul 31Sep 484.3%28.4%197.2%161998
$75.00Jul 31Sep 481.0%27.3%196.9%8772.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Sep 488.3%27.2%224.7%57
$60.00Jul 31Sep 491.9%30.0%206.7%821
$77.00Jul 31Sep 484.3%28.4%197.2%131.8K
$75.00Jul 31Sep 481.0%27.3%196.9%1611.2K
$73.00Jul 31Sep 478.4%27.1%189.9%1471.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 15.67, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.11$0.89$0.118.09$69.11
$73.00$74.00Aug 21$0.11$0.89$0.118.09$73.11
$74.00$75.00Sep 4$0.11$0.89$0.118.09$74.11
$71.00$72.00Aug 7$0.14$0.86$0.146.14$71.14
$79.00$80.00Aug 28$0.14$0.86$0.146.14$79.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 21$0.12$1.88$0.1215.67$61.88
$63.00$61.00Aug 28$0.13$1.87$0.1314.38$62.87
$63.00$61.00Sep 4$0.20$1.80$0.209.00$62.80
$65.00$64.00Aug 14$0.11$0.89$0.118.09$64.89
$67.00$65.00Sep 11$0.27$1.73$0.276.41$66.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Jul 31$0.80$0.80$0.204.00$66.80
$66.00$67.00Aug 7$0.77$0.77$0.233.35$66.77
$65.00$66.00Aug 21$0.73$0.73$0.272.70$65.73
$66.00$67.00Aug 21$0.73$0.73$0.272.70$66.73
$67.00$67.50Aug 21$0.35$0.35$0.152.33$67.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$72.00Sep 11$3.60$3.60$0.409.00$72.40
$72.00$71.00Jul 31$0.87$0.87$0.136.69$71.13
$79.00$76.00Sep 11$2.53$2.53$0.475.38$76.47
$74.00$73.00Jul 31$0.80$0.80$0.204.00$73.20
$77.00$76.00Aug 21$0.80$0.80$0.204.00$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.0778.4%30.1%
$74.00Jul 31Aug 7$0.1073.7%37.0%
$80.00Jul 31Aug 7$0.10107.8%60.2%
$82.00Jul 31Aug 7$0.10122.7%67.6%
$78.00Jul 31Aug 7$0.1392.3%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 14$0.0691.9%35.6%
$76.00Jul 31Aug 7$0.0687.0%39.5%
$61.00Jul 31Aug 7$0.0788.3%45.1%
$62.00Jul 31Aug 7$0.0777.5%39.3%
$55.00Aug 7Aug 21$0.0953.8%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.58% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 31$0.70$0.38$1.08$66.92$69.081.58%
$69.00Jul 31$0.23$1.10$1.33$67.67$70.331.95%
$67.00Jul 31$1.37$0.13$1.50$65.50$68.502.19%
$70.00Jul 31$0.12$1.69$1.81$68.19$71.812.65%
$66.00Jul 31$2.17$0.04$2.21$63.79$68.213.23%
$69.00Aug 7$0.89$1.46$2.35$66.65$71.353.44%
$68.00Aug 7$1.39$0.98$2.37$65.63$70.373.47%
$67.00Aug 7$2.00$0.62$2.62$64.38$69.623.83%
$70.00Aug 7$0.53$2.12$2.65$67.35$72.653.88%
$69.00Aug 14$1.21$1.75$2.96$66.04$71.964.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.10% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.03$0.04$0.07$65.93$73.07
$71.00$66.00Jul 31$0.06$0.04$0.10$65.90$71.10
$70.00$66.00Jul 31$0.12$0.04$0.16$65.84$70.16
$73.00$67.00Jul 31$0.03$0.13$0.16$66.84$73.16
$71.00$67.00Jul 31$0.06$0.13$0.19$66.81$71.19
$70.00$67.00Jul 31$0.12$0.13$0.25$66.75$70.25
$69.00$66.00Jul 31$0.23$0.04$0.27$65.73$69.27
$69.00$67.00Jul 31$0.23$0.13$0.36$66.64$69.36
$73.00$68.00Jul 31$0.03$0.38$0.41$67.59$73.41
$72.00$65.00Aug 7$0.19$0.22$0.41$64.59$72.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 28$0.89$0.118.09$66.11$68.89
70/7173/74Aug 28$0.89$0.118.09$70.11$73.89
69/7071/72Sep 4$0.89$0.118.09$69.11$71.89
68/6973/74Sep 11$0.89$0.118.09$68.11$73.89
69/7071/72Aug 21$0.88$0.127.33$69.12$71.88
65/6667/68Aug 28$0.88$0.127.33$65.12$67.88
70/7175/76Aug 28$0.88$0.127.33$70.12$75.88
71/7273/74Aug 28$0.88$0.127.33$71.12$73.88
68/6971/72Sep 4$0.88$0.127.33$68.12$71.88
64/6566/67Aug 28$0.87$0.136.69$64.13$66.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 28$0.06$0.9415.67
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$66.00$67.00$68.00Sep 4$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.08$0.9211.50
$69.00$70.00$71.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.66, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$81.001:2Sep 11-$1.66$5.34
$71.00$73.001:2Sep 11-$0.46$1.54
$70.00$71.001:2Jul 31$0.00$1.00
$76.00$77.001:2Jul 31$0.00$1.00
$76.00$77.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.10$4.90
$76.00$72.001:2Sep 11-$0.90$3.10
$63.00$61.001:2Sep 4-$0.03$1.97
$63.00$61.001:2Aug 28-$0.17$1.83
$67.00$65.001:2Sep 11-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.74%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 4$1.870.481.0%2.74%3.70%5--
$69.00Aug 28$1.680.481.0%2.46%3.42%13--
$69.00Aug 21$1.440.461.0%2.11%3.07%122
$70.00Sep 4$1.430.412.4%2.09%4.52%55--
$70.00Aug 28$1.280.402.4%1.87%4.30%555
$69.00Aug 14$1.140.451.0%1.67%2.63%3314
$70.00Aug 21$1.100.382.4%1.61%4.04%3.9K1.8K
$71.00Sep 4$1.080.353.9%1.58%5.47%3--
$71.00Sep 11$1.010.363.9%1.48%5.37%2--
$71.00Aug 28$0.920.333.9%1.35%5.24%727

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,719
Total Puts 28,964
Put/Call Ratio 0.94
Net Difference 1,755

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 128,818
Total Puts 116,304
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All