Tour v472
MO
ALTRIA GROUP INC
$68.21 -8.96%
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 64,213
Calls: 33,241 (52%)
Puts: 30,972 (48%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: +100.91% (Calls)
Puts: +357.56% (Puts)
Prior 7-Day Total 294,654
Calls: 158,745 (54%)
Puts: 135,909 (46%)
Prior 7-Day Average 42,093
Calls: 22,677 (54%)
Puts: 19,415 (46%)
Current vs Prior 7-Day Avg +52.55%
Calls: +46.58%
Puts: +59.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $8.51M
Calls: $3.65M (43%)
Puts: $4.85M (57%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: +46.69%
Puts: +391.13%
Prior 7-Day Total $41.01M
Calls: $21.84M (53%)
Puts: $19.17M (47%)
Prior 7-Day Average $5.86M
Calls: $3.12M (53%)
Puts: $2.74M (47%)
Current vs Prior 7-Day Avg +45.23%
Calls: +17.07%
Puts: +77.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.93
Prior 1.00
Current vs Prior -6.83%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +14.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 4.24%5.88% | 10.12%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -41.52% | -24.87%-12.16% | -5.27%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -29.71% | -14.47%-12.16% | -5.27%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -41.52% | -24.87%-12.78% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.17% | 18.27%
Calls: 32.81% | 20.93%
Puts: 59.54% | 15.62%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +221.07% | +71.87%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +52.86% | +10.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 141.551.67$1.617.5%580.531
$68.00Aug 211.852.00$1.937.8%1460.53--
$65.00Aug 284.004.35$4.188.4%40.76--
$65.00Sep 44.204.60$4.409.1%10.74--
$66.00Aug 213.053.35$3.209.4%80.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 212.042.12$2.083.8%640.56141
$66.00Aug 210.790.83$0.814.9%1480.2916
$68.00Aug 211.521.60$1.565.1%1830.47187
$67.50Aug 211.301.38$1.346.0%690.421.2K
$74.00Jul 315.656.00$5.836.0%560.94417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 140.460.55$0.5117.6%700.2471
$72.00Aug 210.460.55$0.5117.6%1660.2153
$72.00Aug 280.650.76$0.7115.5%240.2513
$70.00Aug 140.710.81$0.7613.2%1940.3318
$71.00Aug 280.901.02$0.9612.5%110.3127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.540.61$0.5712.3%1.3K0.222.0K
$65.00Aug 280.700.81$0.7614.5%590.2444
$66.00Aug 210.790.83$0.814.9%1480.2916
$67.00Aug 140.840.97$0.9114.3%1120.3628
$65.00Sep 40.821.00$0.9119.8%650.2713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 3112.5514.55$13.5514.8%11.00--
$57.00Jul 3110.5512.50$11.5316.9%--1.0081
$59.00Jul 318.5010.50$9.5021.1%11.001
$60.00Jul 317.608.55$8.0711.8%70.993
$61.00Jul 316.507.60$7.0515.6%60.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 316.457.65$7.0517.0%1501.001.1K
$76.00Jul 317.158.40$7.7816.1%51.0048
$77.00Jul 318.259.45$8.8513.6%111.001.8K
$75.00Aug 76.557.30$6.9310.8%51.00262
$76.00Aug 76.508.45$7.4826.1%191.00122

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 28.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.991.10$1.0510.5%3.9K0.361.8K
$77.50Aug 210.060.10$0.0850.0%2.0K0.042.5K
$70.00Aug 70.380.51$0.4528.9%1.5K0.2745
$75.00Aug 70.030.05$0.0450.0%1.1K0.031.0K
$74.00Jul 310.010.07$0.04150.0%9240.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.462.85$2.6614.7%1.4K0.642.1K
$65.00Aug 210.540.61$0.5712.3%1.3K0.222.0K
$72.00Sep 113.505.50$4.5044.4%9040.75--
$67.00Jul 310.060.15$0.1181.8%5620.16739
$69.00Aug 71.471.72$1.6015.6%4590.60113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 142.7%, max 338.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Sep 11118.8%27.1%338.4%23411
$80.00Jul 31Sep 4111.1%32.1%246.2%2721.4K
$76.00Jul 31Sep 490.1%27.2%231.4%1741.6K
$74.00Jul 31Sep 1182.5%25.6%222.3%9391.8K
$77.00Jul 31Sep 494.0%29.3%220.5%163998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Sep 489.0%26.3%237.9%57
$64.00Jul 31Sep 1186.6%27.0%220.1%2241
$77.00Jul 31Sep 493.8%29.3%219.9%131.8K
$60.00Jul 31Sep 492.7%29.1%218.4%821
$74.00Jul 31Aug 2882.4%26.0%216.7%57431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 45.15, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$81.00Sep 11$0.56$6.44$0.5611.50$74.56
$74.00$75.00Sep 4$0.10$0.90$0.109.00$74.10
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$74.00$75.00Aug 14$0.11$0.89$0.118.09$74.11
$74.00$75.00Aug 21$0.11$0.89$0.118.09$74.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$55.00Aug 28$0.13$5.87$0.1345.15$60.87
$63.00$62.00Aug 14$0.10$0.90$0.109.00$62.90
$64.00$63.00Jul 31$0.11$0.89$0.118.09$63.89
$64.00$63.00Aug 21$0.11$0.89$0.118.09$63.89
$66.00$65.00Aug 7$0.13$0.87$0.136.69$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Jul 31$0.86$0.86$0.146.14$66.86
$66.00$67.00Aug 7$0.86$0.86$0.146.14$66.86
$63.00$65.00Aug 14$1.67$1.67$0.335.06$64.67
$60.00$65.00Aug 28$4.17$4.17$0.835.02$64.17
$66.00$67.00Aug 14$0.77$0.77$0.233.35$66.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Aug 21$0.90$0.90$0.109.00$71.10
$76.00$72.00Sep 11$3.60$3.60$0.409.00$72.40
$73.00$72.00Aug 7$0.87$0.87$0.136.69$72.13
$76.00$75.00Aug 28$0.87$0.87$0.136.69$75.13
$79.00$76.00Sep 11$2.58$2.58$0.426.14$76.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 31Aug 7$0.0569.6%29.4%
$74.00Jul 31Aug 7$0.0782.5%36.3%
$72.00Jul 31Aug 7$0.1060.8%28.6%
$80.00Jul 31Aug 7$0.10111.1%60.9%
$78.00Jul 31Aug 7$0.1395.3%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 14$0.0692.7%35.1%
$61.00Jul 31Aug 7$0.0689.0%42.9%
$62.00Jul 31Aug 7$0.0777.9%38.8%
$63.00Jul 31Aug 7$0.0866.0%34.8%
$55.00Aug 7Aug 21$0.0953.5%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.58% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 31$0.64$0.44$1.08$66.92$69.081.58%
$67.00Jul 31$1.27$0.11$1.38$65.62$68.382.02%
$69.00Jul 31$0.26$1.20$1.46$67.54$70.462.14%
$70.00Jul 31$0.12$1.96$2.08$67.92$72.083.05%
$66.00Jul 31$2.13$0.05$2.18$63.82$68.183.20%
$68.00Aug 7$1.29$1.01$2.30$65.70$70.303.37%
$67.00Aug 7$1.81$0.60$2.41$64.59$69.413.53%
$69.00Aug 7$0.81$1.60$2.41$66.59$71.413.53%
$70.00Aug 7$0.45$2.17$2.62$67.38$72.623.84%
$68.00Aug 14$1.61$1.31$2.92$65.08$70.924.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.15% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$66.00Jul 31$0.05$0.05$0.10$65.90$71.10
$71.00$67.00Jul 31$0.05$0.11$0.16$66.84$71.16
$70.00$66.00Jul 31$0.12$0.05$0.17$65.83$70.17
$71.00$64.00Jul 31$0.05$0.12$0.17$63.83$71.17
$70.00$67.00Jul 31$0.12$0.11$0.23$66.77$70.23
$70.00$64.00Jul 31$0.12$0.12$0.24$63.76$70.24
$72.00$64.00Aug 7$0.15$0.12$0.27$63.73$72.27
$69.00$66.00Jul 31$0.26$0.05$0.31$65.69$69.31
$72.00$65.00Aug 7$0.15$0.20$0.35$64.65$72.35
$69.00$67.00Jul 31$0.26$0.11$0.37$66.63$69.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/67Aug 14$0.90$0.109.00$64.10$66.90
67/6869/70Aug 28$0.89$0.118.09$67.11$69.89
69/7071/72Aug 28$0.89$0.118.09$69.11$71.89
67/6869/70Sep 4$0.89$0.118.09$67.11$69.89
70/7174/75Aug 21$0.88$0.127.33$70.12$74.88
68/6970/71Aug 28$0.88$0.127.33$68.12$70.88
62/6366/67Aug 14$0.87$0.136.69$62.13$66.87
65/6667/68Aug 28$0.87$0.136.69$65.13$67.87
70/7172/73Sep 4$0.87$0.136.69$70.13$72.87
61/6365/67Sep 4$1.73$0.276.41$61.27$66.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$69.00$70.00$71.00Aug 21$0.06$0.9415.67
$73.00$74.00$75.00Aug 28$0.06$0.9415.67
$69.00$70.00$71.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
$75.00$76.00$77.00Aug 28$0.06$0.9415.67
$70.00$71.00$72.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.04, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 28-$0.01$4.99
$71.00$73.001:2Sep 11-$0.46$1.54
$67.00$69.001:2Sep 4-$0.91$1.09
$76.00$77.001:2Jul 31$0.00$1.00
$60.00$63.001:2Aug 14-$2.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$55.001:2Aug 28-$0.04$5.96
$60.00$55.001:2Aug 21-$0.13$4.87
$76.00$72.001:2Sep 11-$0.90$3.10
$63.00$61.001:2Aug 28-$0.24$1.76
$67.00$65.001:2Sep 11-$0.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.52%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 4$1.720.461.2%2.52%3.68%5--
$69.00Aug 28$1.630.461.2%2.39%3.55%17--
$69.00Aug 21$1.360.451.2%1.99%3.15%142
$70.00Sep 4$1.310.392.6%1.92%4.54%55--
$70.00Aug 28$1.240.382.6%1.82%4.44%695
$69.00Aug 14$1.070.431.2%1.57%2.73%6414
$71.00Sep 11$1.010.364.1%1.48%5.57%2--
$70.00Aug 21$0.990.362.6%1.45%4.08%3.9K1.8K
$71.00Sep 4$0.970.334.1%1.42%5.51%8--
$71.00Aug 28$0.900.314.1%1.32%5.41%1127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,241
Total Puts 30,972
Put/Call Ratio 0.93
Net Difference 2,269

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 158,745
Total Puts 135,909
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All