Tour v472
MO
ALTRIA GROUP INC
$67.88 -9.40%
7/30 13:00

Option Volume

Detail
Current (07/30 1:00pm) 55,467
Calls: 28,344 (51%)
Puts: 27,123 (49%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: +71.31% (Calls)
Puts: +300.69% (Puts)
Prior 7-Day Total 223,205
Calls: 115,410 (52%)
Puts: 107,795 (48%)
Prior 7-Day Average 31,886
Calls: 16,487 (52%)
Puts: 15,399 (48%)
Current vs Prior 7-Day Avg +73.95%
Calls: +71.92%
Puts: +76.13%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 1:00pm) $7.21M
Calls: $3.01M (42%)
Puts: $4.19M (58%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: +21.02%
Puts: +324.30%
Prior 7-Day Total $31.05M
Calls: $19.07M (61%)
Puts: $11.98M (39%)
Prior 7-Day Average $4.44M
Calls: $2.72M (61%)
Puts: $1.71M (39%)
Current vs Prior 7-Day Avg +62.47%
Calls: +10.58%
Puts: +145.11%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 1:00pm) 0.96
Prior 1.00
Current vs Prior -4.31%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +1.94%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 1:00pm) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.73% | 4.35%5.63% | 10.25%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -40.92% | -22.93%-15.91% | -3.98%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -28.99% | -12.27%-15.91% | -3.98%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -40.92% | -22.93%-16.51% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 29.49% | 14.71%
Calls: 35.54% | 14.04%
Puts: 23.44% | 15.38%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +105.08% | +38.38%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg -2.36% | -11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (62% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.7%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 142.022.16$2.096.7%80.619
$70.00Aug 210.991.07$1.037.8%3.9K0.351.8K
$68.00Aug 141.441.57$1.518.6%540.501
$67.00Aug 212.342.56$2.459.0%150.615
$67.50Aug 212.042.25$2.159.8%60.5735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 315.806.25$6.037.5%510.98417
$72.00Aug 284.404.75$4.587.6%30.7719
$69.00Aug 141.962.12$2.047.8%130.6083
$72.00Jul 314.004.35$4.188.4%1720.96641
$65.00Aug 210.640.70$0.679.0%1.2K0.242.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.390.45$0.4214.3%480.181.6K
$71.00Aug 140.440.52$0.4816.7%640.2271
$73.00Aug 280.450.54$0.5018.0%80.1859
$72.00Aug 210.470.54$0.5113.7%1240.2153
$68.00Jul 310.500.60$0.5518.2%370.4829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.260.30$0.2814.3%430.11149
$65.00Aug 210.640.70$0.679.0%1.2K0.242.0K
$66.00Aug 140.630.76$0.7018.6%700.29134
$65.00Aug 280.810.89$0.859.4%460.2644
$66.00Aug 210.870.97$0.9210.9%1150.3116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.5512.95$11.7520.4%--1.0081
$59.00Jul 318.7010.95$9.8222.9%11.001
$60.00Jul 317.609.60$8.6023.3%41.003
$61.00Jul 316.708.70$7.7026.0%41.002
$62.00Jul 315.707.80$6.7531.1%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.3011.40$10.3520.3%11.0010
$79.00Aug 219.3512.25$10.8026.9%--1.0049
$77.00Jul 318.259.45$8.8513.6%110.991.8K
$75.00Jul 315.907.50$6.7023.9%1470.991.1K
$76.00Jul 316.308.35$7.3228.0%50.9948

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 24.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.991.07$1.037.8%3.9K0.351.8K
$77.50Aug 210.080.10$0.0922.2%2.0K0.042.5K
$70.00Aug 70.400.51$0.4623.9%1.3K0.2645
$75.00Aug 70.030.09$0.06100.0%1.1K0.041.0K
$74.00Jul 310.010.03$0.02100.0%7900.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.853.15$3.0010.0%1.3K0.662.1K
$65.00Aug 210.640.70$0.679.0%1.2K0.242.0K
$72.00Sep 113.505.50$4.5044.4%9040.74--
$67.00Jul 310.210.30$0.2634.6%4510.27739
$69.00Aug 71.651.88$1.7713.0%4300.63113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 122.5%, max 250.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 489.3%25.4%250.8%1641.6K
$80.00Jul 31Sep 4109.5%32.4%237.8%2721.4K
$73.00Jul 31Sep 1185.6%27.6%210.4%85696
$77.00Jul 31Sep 486.5%29.5%193.4%161998
$74.00Jul 31Sep 1174.3%26.9%176.8%8051.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Jul 31Sep 485.6%26.5%223.0%1471.9K
$77.00Jul 31Sep 486.5%29.5%193.4%131.8K
$60.00Jul 31Sep 486.5%31.0%178.7%821
$74.00Jul 31Aug 2874.3%27.1%174.1%52431
$75.00Jul 31Sep 476.7%28.8%165.9%1591.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 19.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.10$0.90$0.109.00$71.10
$76.00$77.00Aug 28$0.11$0.89$0.118.09$76.11
$73.00$74.00Aug 28$0.12$0.88$0.127.33$73.12
$74.00$75.00Aug 14$0.13$0.87$0.136.69$74.13
$69.00$70.00Jul 31$0.15$0.85$0.155.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 21$0.10$1.90$0.1019.00$61.90
$67.00$65.00Sep 11$0.14$1.86$0.1413.29$66.86
$63.00$61.00Aug 28$0.15$1.85$0.1512.33$62.85
$63.00$60.00Sep 4$0.28$2.72$0.289.71$62.72
$64.00$63.00Aug 14$0.10$0.90$0.109.00$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 19.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Jul 31$0.90$0.90$0.109.00$60.90
$65.00$67.00Aug 14$1.61$1.61$0.394.13$66.61
$64.00$65.00Sep 4$0.71$0.71$0.292.45$64.71
$65.00$66.00Aug 28$0.70$0.70$0.302.33$65.70
$65.00$66.00Aug 21$0.69$0.69$0.312.23$65.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$72.00Sep 11$3.80$3.80$0.2019.00$72.20
$75.00$73.00Sep 4$1.88$1.88$0.1215.67$73.12
$73.00$72.00Jul 31$0.87$0.87$0.136.69$72.13
$71.00$70.00Aug 14$0.87$0.87$0.136.69$70.13
$72.00$71.00Sep 4$0.85$0.85$0.155.67$71.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.0674.3%32.7%
$80.00Jul 31Aug 7$0.10109.5%62.0%
$77.00Jul 31Aug 7$0.1286.5%51.9%
$78.00Jul 31Aug 7$0.1394.3%57.4%
$72.00Jul 31Aug 7$0.1557.5%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.0782.8%43.0%
$62.00Jul 31Aug 7$0.0771.4%37.2%
$72.00Jul 31Aug 7$0.0757.5%31.7%
$55.00Aug 7Aug 21$0.0952.3%47.4%
$76.00Jul 31Aug 7$0.1189.3%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.75% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 31$0.55$0.64$1.19$66.81$69.191.75%
$67.00Jul 31$1.21$0.26$1.47$65.53$68.472.17%
$69.00Jul 31$0.24$1.23$1.47$67.53$70.472.17%
$70.00Jul 31$0.09$2.15$2.24$67.76$72.243.30%
$68.00Aug 7$1.16$1.17$2.33$65.67$70.333.43%
$67.00Aug 7$1.78$0.74$2.52$64.48$69.523.71%
$69.00Aug 7$0.75$1.77$2.52$66.48$71.523.71%
$66.00Aug 7$2.46$0.44$2.90$63.10$68.904.27%
$66.00Jul 31$2.88$0.06$2.94$63.06$68.944.33%
$70.00Aug 7$0.46$2.49$2.95$67.05$72.954.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.19% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$66.00Jul 31$0.07$0.06$0.13$65.87$71.13
$70.00$66.00Jul 31$0.09$0.06$0.15$65.85$70.15
$73.00$66.00Jul 31$0.10$0.06$0.16$65.84$73.16
$69.00$66.00Jul 31$0.24$0.06$0.30$65.70$69.30
$71.00$67.00Jul 31$0.07$0.26$0.33$66.67$71.33
$70.00$67.00Jul 31$0.09$0.26$0.35$66.65$70.35
$73.00$67.00Jul 31$0.10$0.26$0.36$66.64$73.36
$72.00$64.00Aug 7$0.18$0.27$0.45$63.55$72.45
$72.00$65.00Aug 7$0.18$0.29$0.47$64.53$72.47
$69.00$67.00Jul 31$0.24$0.26$0.50$66.50$69.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6165/67Aug 14$1.80$0.209.00$59.20$66.80
64/6566/67Aug 21$0.90$0.109.00$64.10$66.90
64/6566/67Aug 28$0.89$0.118.09$64.11$66.89
66/6769/70Aug 28$0.89$0.118.09$66.11$69.89
70/7172/73Aug 28$0.89$0.118.09$70.11$72.89
67/6869/70Sep 4$0.89$0.118.09$67.11$69.89
69/7072/73Sep 4$0.89$0.118.09$69.11$72.89
66/6768/69Aug 28$0.88$0.127.33$66.12$68.88
60/6264/65Aug 21$1.75$0.257.00$60.25$65.75
69/7071/72Sep 4$0.87$0.136.69$69.13$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Sep 4$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$73.00$74.00$75.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 28$0.07$0.9313.29
$67.00$68.00$69.00Sep 4$0.07$0.9313.29
$69.00$70.00$71.00Sep 4$0.07$0.9313.29
$65.00$66.00$67.00Aug 14$0.08$0.9211.50
$65.00$66.00$67.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.66, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$81.001:2Sep 11-$1.66$5.34
$71.00$73.001:2Sep 11-$0.46$1.54
$65.00$67.001:2Aug 14-$0.48$1.52
$67.00$69.001:2Sep 4-$0.98$1.02
$74.00$75.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.08$4.92
$76.00$72.001:2Sep 11-$0.70$3.30
$63.00$60.001:2Sep 4-$0.01$2.99
$62.00$60.001:2Aug 21-$0.02$1.98
$63.00$61.001:2Aug 28-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.95%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 28$2.000.520.2%2.95%3.12%30--
$68.00Aug 21$1.770.520.2%2.61%2.78%32--
$69.00Sep 4$1.760.461.6%2.59%4.24%5--
$69.00Aug 28$1.520.451.6%2.24%3.89%10--
$68.00Aug 14$1.440.500.2%2.12%2.30%541
$70.00Sep 4$1.320.393.1%1.94%5.07%55--
$69.00Aug 21$1.310.431.6%1.93%3.58%122
$70.00Aug 28$1.160.373.1%1.71%4.83%265
$68.00Aug 7$1.090.500.2%1.61%1.78%7811
$69.00Aug 14$1.020.401.6%1.50%3.15%3314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,344
Total Puts 27,123
Put/Call Ratio 0.96
Net Difference 1,221

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 115,410
Total Puts 107,795
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All