Tour v472
MO
ALTRIA GROUP INC
$68.58 -8.46%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 47,702
Calls: 24,663 (52%)
Puts: 23,039 (48%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: +49.07% (Calls)
Puts: +240.36% (Puts)
Prior 7-Day Total 208,648
Calls: 105,389 (51%)
Puts: 103,259 (49%)
Prior 7-Day Average 29,806
Calls: 15,055 (51%)
Puts: 14,751 (49%)
Current vs Prior 7-Day Avg +60.04%
Calls: +63.81%
Puts: +56.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $5.81M
Calls: $2.72M (47%)
Puts: $3.09M (53%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: +9.34%
Puts: +212.59%
Prior 7-Day Total $29.36M
Calls: $18.74M (64%)
Puts: $10.62M (36%)
Prior 7-Day Average $4.19M
Calls: $2.68M (64%)
Puts: $1.52M (36%)
Current vs Prior 7-Day Avg +38.56%
Calls: +1.69%
Puts: +103.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.93
Prior 1.00
Current vs Prior -6.58%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -5.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.03% | 4.27%6.01% | 10.25%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -34.25% | -24.24%-10.23% | -4.01%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -20.97% | -13.75%-10.23% | -4.01%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -34.25% | -24.24%-10.87% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.10% | 12.06%
Calls: 80.61% | 10.26%
Puts: 27.59% | 13.87%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +276.22% | +13.45%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +79.12% | -27.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.452.59$2.525.6%60.6135
$65.00Aug 214.204.45$4.335.8%20.8067
$68.00Aug 212.132.29$2.217.2%200.57--
$69.00Aug 211.631.77$1.708.2%100.482
$65.00Sep 44.454.85$4.658.6%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 282.632.78$2.715.5%670.5846
$73.00Aug 144.504.80$4.656.5%110.85182
$69.00Aug 282.072.22$2.157.0%60.5135
$77.50Aug 218.659.30$8.987.2%--0.9334
$74.00Aug 75.205.60$5.407.4%170.95206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.72, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 140.430.52$0.4818.8%100.2131
$72.50Aug 210.530.61$0.5714.0%430.221.6K
$73.00Aug 280.600.72$0.6618.2%60.2359
$70.00Aug 70.600.73$0.6719.4%1.1K0.3445
$72.00Aug 210.630.73$0.6814.7%1180.2553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.490.59$0.5418.5%760.202.0K
$66.00Aug 140.510.61$0.5617.9%660.24134
$65.00Aug 280.660.76$0.7114.1%290.2344
$66.00Aug 210.670.82$0.7520.0%960.2616
$67.00Aug 140.730.89$0.8119.8%400.3228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.10$12.0217.9%--1.0081
$59.00Jul 318.7011.45$10.0727.3%11.001
$60.00Jul 318.009.60$8.8018.2%21.003
$61.00Jul 317.108.70$7.9020.3%21.002
$62.00Jul 316.207.80$7.0022.9%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.3010.80$10.0514.9%11.0010
$77.00Jul 318.258.95$8.608.1%110.991.8K
$75.00Jul 315.456.80$6.1322.0%1470.981.1K
$76.00Jul 316.308.00$7.1523.8%50.9848
$74.00Jul 314.905.80$5.3516.8%420.97417

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 19.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.221.36$1.2910.9%3.6K0.401.8K
$77.50Aug 210.080.18$0.1376.9%2.0K0.062.5K
$70.00Aug 70.600.73$0.6719.4%1.1K0.3445
$75.00Aug 70.050.11$0.0875.0%1.0K0.051.0K
$74.00Jul 310.010.05$0.03133.3%7450.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 113.505.50$4.5044.4%9040.72--
$67.00Jul 310.060.19$0.13100.0%3420.15739
$70.00Jul 311.451.77$1.6119.9%3350.811.4K
$69.00Jul 310.750.99$0.8727.6%3130.61450
$69.00Aug 71.271.46$1.3713.9%2830.54113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 121.8%, max 221.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 487.5%27.2%221.5%75
$80.00Jul 31Sep 4101.9%32.0%218.6%2711.4K
$76.00Jul 31Sep 484.9%28.8%195.2%1431.6K
$77.00Jul 31Sep 485.8%29.4%192.5%156998
$74.00Jul 31Sep 1170.5%24.8%184.1%7601.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 1187.5%28.0%212.6%241
$60.00Jul 31Sep 490.6%29.0%212.3%821
$76.00Jul 31Sep 484.9%28.8%195.2%760
$77.00Jul 31Sep 485.8%29.4%192.5%131.8K
$75.00Jul 31Sep 472.4%27.4%164.2%1551.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 45.15, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Jul 31$0.11$0.89$0.118.09$70.11
$73.00$74.00Aug 28$0.13$0.87$0.136.69$73.13
$73.00$74.00Aug 21$0.14$0.86$0.146.14$73.14
$74.00$75.00Aug 28$0.14$0.86$0.146.14$74.14
$72.00$73.00Aug 14$0.16$0.84$0.165.25$72.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$55.00Aug 7$0.13$5.87$0.1345.15$60.87
$64.00$62.00Aug 7$0.22$1.78$0.228.09$63.78
$66.00$65.00Aug 7$0.11$0.89$0.118.09$65.89
$63.00$60.00Sep 4$0.35$2.65$0.357.57$62.65
$64.00$63.00Jul 31$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 12.95, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$66.00Aug 7$5.57$5.57$0.4312.95$65.57
$63.00$64.00Jul 31$0.85$0.85$0.155.67$63.85
$62.00$63.00Jul 31$0.82$0.82$0.184.56$62.82
$63.00$64.00Sep 4$0.82$0.82$0.184.56$63.82
$65.00$67.00Aug 14$1.60$1.60$0.404.00$66.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Aug 28$0.88$0.88$0.127.33$76.12
$75.00$74.00Aug 14$0.87$0.87$0.136.69$74.13
$73.00$72.00Aug 14$0.85$0.85$0.155.67$72.15
$71.00$70.00Aug 21$0.84$0.84$0.165.25$70.16
$76.00$75.00Sep 4$0.83$0.83$0.174.88$75.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0672.4%36.0%
$73.00Jul 31Aug 7$0.0764.5%29.8%
$76.00Jul 31Aug 7$0.0884.9%41.5%
$80.00Jul 31Aug 7$0.11101.9%59.6%
$82.00Jul 31Aug 7$0.11116.3%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 7$0.0551.8%28.2%
$74.00Jul 31Aug 7$0.0570.5%30.7%
$62.00Jul 31Aug 7$0.0776.8%40.4%
$73.00Jul 31Aug 7$0.0864.5%29.8%
$55.00Aug 7Aug 21$0.0954.5%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.90% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.43$0.87$1.30$67.70$70.301.90%
$68.00Jul 31$1.21$0.37$1.58$66.42$69.582.30%
$70.00Jul 31$0.18$1.61$1.79$68.21$71.792.61%
$67.00Jul 31$1.77$0.13$1.90$65.10$68.902.77%
$69.00Aug 7$1.04$1.37$2.41$66.59$71.413.51%
$68.00Aug 7$1.56$0.88$2.44$65.56$70.443.56%
$71.00Jul 31$0.07$2.60$2.67$68.33$73.673.89%
$70.00Aug 7$0.67$2.03$2.70$67.30$72.703.94%
$67.00Aug 7$2.20$0.56$2.76$64.24$69.764.02%
$69.00Aug 14$1.43$1.68$3.11$65.89$72.114.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.19% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$66.00Jul 31$0.07$0.06$0.13$65.87$71.13
$71.00$67.00Jul 31$0.07$0.13$0.20$66.80$71.20
$71.00$64.00Jul 31$0.07$0.13$0.20$63.80$71.20
$70.00$66.00Jul 31$0.18$0.06$0.24$65.76$70.24
$70.00$67.00Jul 31$0.18$0.13$0.31$66.69$70.31
$70.00$64.00Jul 31$0.18$0.13$0.31$63.69$70.31
$73.00$65.00Aug 7$0.12$0.22$0.34$64.66$73.34
$72.00$65.00Aug 7$0.19$0.22$0.41$64.59$72.41
$73.00$64.00Aug 7$0.12$0.30$0.42$63.58$73.42
$71.00$68.00Jul 31$0.07$0.37$0.44$67.56$71.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 10.11, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6871/73Sep 11$1.82$0.1810.11$66.18$72.82
67/6869/70Sep 4$0.90$0.109.00$67.10$69.90
70/7172/73Aug 14$0.89$0.118.09$70.11$72.89
68/6970/71Aug 28$0.88$0.127.33$68.12$70.88
70/7174/75Aug 28$0.88$0.127.33$70.12$74.88
69/7072/73Sep 4$0.88$0.127.33$69.12$72.88
69/7173/74Sep 11$1.75$0.257.00$69.25$74.75
69/7077/78Aug 14$0.87$0.136.69$69.13$77.87
70/7173/74Aug 28$0.87$0.136.69$70.13$73.87
69/7071/72Aug 7$0.86$0.146.14$69.14$71.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 28$0.05$0.9519.00
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$69.00$70.00$71.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.07$0.9313.29
$64.00$65.00$66.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.68, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$81.001:2Sep 11-$1.68$5.32
$71.00$73.001:2Sep 11-$0.38$1.62
$65.00$67.001:2Aug 14-$0.95$1.05
$76.00$77.001:2Jul 31$0.00$1.00
$72.00$73.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.09$4.91
$62.00$60.001:2Aug 21-$0.01$1.99
$71.00$69.001:2Sep 11-$1.00$1.00
$67.00$66.001:2Aug 7-$0.10$0.90
$75.00$72.001:2Sep 4-$2.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.87%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 4$1.970.490.6%2.87%3.48%5--
$69.00Aug 28$1.890.490.6%2.76%3.37%6--
$69.00Aug 21$1.630.480.6%2.38%2.99%102
$70.00Sep 4$1.520.422.1%2.22%4.29%54--
$70.00Aug 28$1.460.422.1%2.13%4.20%215
$69.00Aug 14$1.350.480.6%1.97%2.58%2214
$70.00Aug 21$1.220.402.1%1.78%3.85%3.6K1.8K
$71.00Sep 4$1.170.363.5%1.71%5.23%2--
$71.00Aug 28$1.100.353.5%1.60%5.13%527
$71.00Sep 11$1.070.373.5%1.56%5.09%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,663
Total Puts 23,039
Put/Call Ratio 0.93
Net Difference 1,624

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 105,389
Total Puts 103,259
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All