Tour v472
MO
ALTRIA GROUP INC
$69.13 -7.73%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 37,190
Calls: 16,520 (44%)
Puts: 20,670 (56%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -0.15% (Calls)
Puts: +205.36% (Puts)
Prior 7-Day Total 188,384
Calls: 102,508 (54%)
Puts: 85,876 (46%)
Prior 7-Day Average 26,912
Calls: 14,644 (54%)
Puts: 12,268 (46%)
Current vs Prior 7-Day Avg +38.19%
Calls: +12.81%
Puts: +68.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $4.76M
Calls: $2.47M (52%)
Puts: $2.29M (48%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -0.98%
Puts: +132.11%
Prior 7-Day Total $27.45M
Calls: $18.40M (67%)
Puts: $9.06M (33%)
Prior 7-Day Average $3.92M
Calls: $2.63M (67%)
Puts: $1.29M (33%)
Current vs Prior 7-Day Avg +21.37%
Calls: -6.19%
Puts: +77.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 1.25
Prior 1.00
Current vs Prior +25.12%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +48.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.50%6.29% | 10.20%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -35.71% | -20.22%-5.98% | -4.50%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -22.73% | -9.18%-5.98% | -4.50%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -35.71% | -20.22%-6.65% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.98% | 17.73%
Calls: 47.44% | 18.12%
Puts: 56.52% | 17.34%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +261.47% | +66.79%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +72.10% | +7.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 2.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 319.009.25$9.132.7%10.993
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.132.31$2.228.1%1300.552.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.280.32$0.3013.3%2050.135.0K
$73.00Aug 210.540.63$0.5915.3%430.23135
$74.00Aug 280.540.64$0.5916.9%60.20106
$72.50Aug 210.650.78$0.7218.1%250.271.6K
$73.00Aug 280.740.85$0.8013.7%50.2659
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.580.67$0.6314.3%90.2044
$66.00Aug 280.790.91$0.8514.1%140.2674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.95$12.4524.1%--1.0081
$59.00Jul 318.7012.05$10.3832.3%11.001
$60.00Jul 319.009.25$9.132.7%10.993
$65.00Jul 313.806.00$4.9044.9%10.974
$63.00Jul 314.908.05$6.4848.6%10.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 314.255.35$4.8022.9%271.00417
$75.00Jul 315.656.45$6.0513.2%1211.001.1K
$76.00Jul 316.257.25$6.7514.8%51.0048
$77.00Jul 317.258.50$7.8815.9%111.001.8K
$79.00Aug 79.2510.30$9.7810.7%11.0010

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 13.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.471.66$1.5712.1%3.6K0.461.8K
$70.00Aug 70.801.05$0.9326.9%1.1K0.4145
$75.00Jul 310.000.02$0.01200.0%6490.012.1K
$74.00Jul 310.020.04$0.0366.7%5770.031.8K
$72.00Jul 310.040.16$0.10120.0%4340.10319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 113.654.25$3.9515.2%4540.70--
$70.00Jul 310.881.66$1.2761.4%3210.691.4K
$67.00Jul 310.080.13$0.1145.5%2700.12739
$69.00Aug 71.021.28$1.1522.6%2580.47113
$68.00Aug 70.620.87$0.7533.3%2300.35205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 134.7%, max 283.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Sep 11102.2%28.2%263.0%18411
$64.00Jul 31Sep 493.2%27.7%235.8%45
$63.00Jul 31Aug 14104.5%32.6%220.3%631
$77.00Jul 31Sep 482.9%29.2%184.2%86998
$80.00Jul 31Sep 495.0%35.6%166.7%2701.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Sep 4104.5%27.2%283.8%1621
$64.00Jul 31Sep 1193.2%28.8%223.4%241
$60.00Jul 31Aug 21102.4%35.5%188.0%7368
$77.00Jul 31Sep 482.9%29.2%184.2%131.8K
$76.00Jul 31Sep 474.4%28.0%165.6%760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$81.00Sep 11$0.73$6.27$0.738.59$74.73
$74.00$75.00Aug 14$0.11$0.89$0.118.09$74.11
$74.00$75.00Aug 7$0.12$0.88$0.127.33$74.12
$76.00$77.00Aug 21$0.12$0.88$0.127.33$76.12
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$68.00$67.00Jul 31$0.13$0.87$0.136.69$67.87
$66.00$65.00Aug 14$0.13$0.87$0.136.69$65.87
$65.00$63.00Aug 28$0.28$1.72$0.286.14$64.72
$67.00$66.00Aug 21$0.18$0.82$0.184.56$66.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$67.00Sep 4$2.70$2.70$0.309.00$66.70
$63.00$67.00Aug 14$3.54$3.54$0.467.70$66.54
$60.00$63.00Jul 31$2.65$2.65$0.357.57$62.65
$65.00$66.00Aug 21$0.82$0.82$0.184.56$65.82
$66.00$67.00Aug 21$0.79$0.79$0.213.76$66.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.90$0.90$0.109.00$73.10
$75.00$74.00Aug 21$0.90$0.90$0.109.00$74.10
$76.00$75.00Aug 21$0.89$0.89$0.118.09$75.11
$79.00$77.50Aug 21$1.30$1.30$0.206.50$77.70
$79.00$78.00Aug 7$0.85$0.85$0.155.67$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0761.7%33.3%
$77.00Jul 31Aug 7$0.0882.9%43.5%
$82.00Jul 31Aug 7$0.11109.2%64.5%
$63.00Jul 31Aug 14$0.12104.5%32.6%
$80.00Jul 31Aug 7$0.1295.0%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 14$0.05104.5%32.6%
$62.00Jul 31Aug 7$0.0781.0%42.7%
$75.00Jul 31Aug 7$0.0861.7%33.3%
$61.00Jul 31Aug 14$0.1291.8%39.3%
$76.00Jul 31Aug 7$0.1374.4%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.04% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.78$0.63$1.41$67.59$70.412.04%
$70.00Jul 31$0.37$1.27$1.64$68.36$71.642.37%
$68.00Jul 31$1.49$0.24$1.73$66.27$69.732.50%
$71.00Jul 31$0.16$2.10$2.26$68.74$73.263.27%
$69.00Aug 7$1.38$1.15$2.53$66.47$71.533.66%
$67.00Jul 31$2.46$0.11$2.57$64.43$69.573.72%
$70.00Aug 7$0.93$1.73$2.66$67.34$72.663.85%
$68.00Aug 7$2.09$0.75$2.84$65.16$70.844.11%
$71.00Aug 7$0.57$2.43$3.00$68.00$74.004.34%
$72.00Jul 31$0.10$2.91$3.01$68.99$75.014.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.16% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.05$0.06$0.11$65.89$73.11
$72.00$66.00Jul 31$0.10$0.06$0.16$65.84$72.16
$73.00$67.00Jul 31$0.05$0.11$0.16$66.84$73.16
$73.00$64.00Jul 31$0.05$0.12$0.17$63.83$73.17
$72.00$67.00Jul 31$0.10$0.11$0.21$66.79$72.21
$71.00$66.00Jul 31$0.16$0.06$0.22$65.78$71.22
$72.00$64.00Jul 31$0.10$0.12$0.22$63.78$72.22
$71.00$67.00Jul 31$0.16$0.11$0.27$66.73$71.27
$71.00$64.00Jul 31$0.16$0.12$0.28$63.72$71.28
$73.00$68.00Jul 31$0.05$0.24$0.29$67.71$73.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 7$0.90$0.109.00$66.10$68.90
71/7277/78Aug 14$0.90$0.109.00$71.10$77.90
68/6970/71Aug 28$0.90$0.109.00$68.10$70.90
69/7071/72Aug 28$0.90$0.109.00$69.10$71.90
70/7176/77Aug 7$0.88$0.127.33$70.12$76.88
69/7071/72Aug 21$0.88$0.127.33$69.12$71.88
71/7272/73Aug 21$0.88$0.127.33$71.12$73.38
72/7376/77Aug 28$0.87$0.136.69$72.13$76.87
71/7281/82Aug 7$0.86$0.146.14$71.14$81.86
63/6468/69Aug 14$0.86$0.146.14$63.14$68.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.07$0.9313.29
$67.00$68.00$69.00Aug 14$0.07$0.9313.29
$69.00$70.00$71.00Aug 14$0.07$0.9313.29
$77.00$78.00$79.00Aug 28$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Sep 4$0.06$0.9415.67
$67.00$68.00$69.00Sep 4$0.06$0.9415.67
$66.00$67.00$68.00Jul 31$0.08$0.9211.50
$69.00$70.00$71.00Aug 28$0.08$0.9211.50
$67.00$68.00$69.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.36, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Sep 4-$0.36$2.64
$70.00$73.001:2Sep 11-$0.56$2.44
$64.00$67.001:2Sep 4-$1.20$1.80
$72.00$73.001:2Jul 31$0.00$1.00
$77.00$78.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.07$1.93
$65.00$63.001:2Aug 28-$0.07$1.93
$75.00$72.001:2Sep 4-$1.37$1.63
$66.00$65.001:2Jul 31$0.00$1.00
$67.00$66.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.68%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 4$1.850.481.3%2.68%3.93%20--
$70.00Aug 28$1.690.471.3%2.44%3.70%205
$70.00Aug 21$1.470.461.3%2.13%3.38%3.6K1.8K
$71.00Sep 4$1.320.412.7%1.91%4.61%2--
$71.00Aug 28$1.290.402.7%1.87%4.57%427
$70.00Aug 14$1.200.431.3%1.74%2.99%4318
$72.00Sep 4$1.080.354.2%1.56%5.71%81
$71.00Aug 21$1.060.382.7%1.53%4.24%1337
$72.00Aug 28$0.990.324.2%1.43%5.58%313
$73.00Sep 11$0.960.315.6%1.39%6.99%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,520
Total Puts 20,670
Put/Call Ratio 1.25
Net Difference -4,150

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 102,508
Total Puts 85,876
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All