Tour v472
MO
ALTRIA GROUP INC
$69.46 -7.29%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 34,005
Calls: 15,175 (45%)
Puts: 18,830 (55%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -8.28% (Calls)
Puts: +178.18% (Puts)
Prior 7-Day Total 170,439
Calls: 100,364 (59%)
Puts: 70,075 (41%)
Prior 7-Day Average 24,348
Calls: 14,337 (59%)
Puts: 10,010 (41%)
Current vs Prior 7-Day Avg +39.66%
Calls: +5.84%
Puts: +88.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $4.20M
Calls: $2.38M (57%)
Puts: $1.82M (43%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -4.44%
Puts: +83.69%
Prior 7-Day Total $25.90M
Calls: $17.94M (69%)
Puts: $7.96M (31%)
Prior 7-Day Average $3.70M
Calls: $2.56M (69%)
Puts: $1.14M (31%)
Current vs Prior 7-Day Avg +13.38%
Calls: -7.16%
Puts: +59.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 1.24
Prior 1.00
Current vs Prior +24.09%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +77.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.98% | 4.33%6.16% | 10.31%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -35.39% | -23.16%-7.93% | -3.47%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -22.35% | -12.52%-7.93% | -3.47%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -35.39% | -23.16%-8.59% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.02% | 12.65%
Calls: 36.36% | 11.11%
Puts: 41.67% | 14.19%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +171.35% | +19.00%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +29.19% | -23.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 141.821.97$1.907.9%20.5614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.309.80$9.555.2%10.9410
$74.00Jul 314.354.70$4.537.7%270.97417
$70.00Aug 282.132.32$2.228.6%650.5346
$70.00Aug 211.942.12$2.038.9%1010.532.1K
$73.00Jul 313.503.85$3.689.5%1130.921.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.450.54$0.5018.0%20.19137
$74.00Aug 280.600.73$0.6719.4%50.22106
$73.00Aug 210.620.74$0.6817.6%240.25135
$72.50Aug 210.730.86$0.8016.2%240.281.6K
$73.00Aug 280.810.93$0.8713.8%50.2759
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.740.89$0.8218.3%130.28512
$69.00Aug 70.871.06$0.9719.6%670.43113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.95$12.4524.1%--1.0081
$59.00Jul 318.7012.05$10.3832.3%11.001
$60.00Jul 317.8511.15$9.5034.7%11.003
$66.00Jul 312.354.95$3.6571.2%10.942
$63.00Jul 314.908.35$6.6352.0%10.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 317.258.50$7.8815.9%110.991.8K
$75.00Jul 315.256.45$5.8520.5%1210.991.1K
$76.00Jul 316.257.15$6.7013.4%50.9848
$74.00Jul 314.354.70$4.537.7%270.97417
$79.00Aug 218.5010.70$9.6022.9%--0.9549

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 11.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.631.83$1.7311.6%3.6K0.481.8K
$70.00Aug 70.921.13$1.0220.6%9380.4445
$75.00Jul 310.000.02$0.01200.0%5990.012.1K
$74.00Jul 310.020.03$0.0333.3%5520.031.8K
$72.00Jul 310.060.17$0.1291.7%4290.12319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.060.16$0.1190.9%2630.11739
$70.00Jul 310.851.30$1.0841.7%2320.621.4K
$68.00Aug 70.500.71$0.6134.4%1920.30205
$69.00Jul 310.420.71$0.5651.8%1780.41450
$68.00Jul 310.190.30$0.2544.0%1490.22418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 137.0%, max 409.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 4142.4%28.0%409.5%35
$80.00Jul 31Sep 499.2%35.7%177.6%2701.4K
$63.00Jul 31Aug 14107.1%40.2%166.5%631
$83.00Jul 31Aug 21113.0%42.5%166.1%--329
$76.00Jul 31Sep 471.0%28.0%153.1%811.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 11142.4%28.8%394.3%241
$63.00Jul 31Sep 4107.1%28.5%275.5%621
$60.00Jul 31Aug 21103.7%36.0%187.8%7368
$62.00Jul 31Aug 2182.8%31.2%165.6%2458
$72.00Jul 31Sep 1151.5%20.0%157.4%74641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.11$0.89$0.118.09$71.11
$76.00$77.00Aug 7$0.12$0.88$0.127.33$76.12
$75.00$76.00Sep 4$0.12$0.88$0.127.33$75.12
$67.00$68.00Jul 31$0.13$0.87$0.136.69$67.13
$79.00$80.00Sep 4$0.13$0.87$0.136.69$79.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$65.00$63.00Aug 28$0.22$1.78$0.228.09$64.78
$65.00$64.00Sep 4$0.11$0.89$0.118.09$64.89
$67.00$66.00Aug 7$0.13$0.87$0.136.69$66.87
$66.00$65.00Aug 21$0.13$0.87$0.136.69$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 22.08, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 31$2.87$2.87$0.1322.08$62.87
$59.00$60.00Jul 31$0.88$0.88$0.127.33$59.88
$67.00$68.00Aug 7$0.88$0.88$0.127.33$67.88
$66.00$67.00Aug 7$0.85$0.85$0.155.67$66.85
$64.00$67.00Sep 4$2.55$2.55$0.455.67$66.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 21$0.89$0.89$0.118.09$75.11
$71.00$70.00Sep 4$0.89$0.89$0.118.09$70.11
$71.00$70.00Jul 31$0.88$0.88$0.127.33$70.12
$74.00$73.00Aug 21$0.87$0.87$0.136.69$73.13
$74.00$73.00Jul 31$0.85$0.85$0.155.67$73.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.30, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 7$0.11106.1%63.0%
$80.00Jul 31Aug 7$0.1299.2%56.4%
$78.00Jul 31Aug 7$0.1377.4%49.9%
$77.00Jul 31Aug 7$0.1569.8%46.6%
$73.00Jul 31Aug 7$0.2262.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 14$0.1393.4%40.6%
$65.00Jul 31Aug 7$0.1359.3%34.4%
$75.00Jul 31Aug 7$0.1558.7%45.0%
$66.00Jul 31Aug 7$0.1755.6%31.7%
$63.00Jul 31Aug 14$0.20107.1%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.23% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.99$0.56$1.55$67.45$70.552.23%
$70.00Jul 31$0.49$1.08$1.57$68.43$71.572.26%
$71.00Jul 31$0.23$1.96$2.19$68.81$73.193.15%
$69.00Aug 7$1.53$0.97$2.50$66.50$71.503.60%
$70.00Aug 7$1.02$1.48$2.50$67.50$72.503.60%
$67.00Jul 31$2.40$0.11$2.51$64.49$69.513.61%
$68.00Jul 31$2.27$0.25$2.52$65.48$70.523.63%
$72.00Jul 31$0.12$2.76$2.88$69.12$74.884.15%
$68.00Aug 7$2.30$0.61$2.91$65.09$70.914.19%
$71.00Aug 7$0.71$2.26$2.97$68.03$73.974.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.23% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.10$0.06$0.16$65.84$73.16
$72.00$66.00Jul 31$0.12$0.06$0.18$65.82$72.18
$73.00$67.00Jul 31$0.10$0.11$0.21$66.79$73.21
$72.00$67.00Jul 31$0.12$0.11$0.23$66.77$72.23
$71.00$66.00Jul 31$0.23$0.06$0.29$65.71$71.29
$71.00$67.00Jul 31$0.23$0.11$0.34$66.66$71.34
$73.00$68.00Jul 31$0.10$0.25$0.35$67.65$73.35
$72.00$68.00Jul 31$0.12$0.25$0.37$67.63$72.37
$71.00$68.00Jul 31$0.23$0.25$0.48$67.52$71.48
$70.00$66.00Jul 31$0.49$0.06$0.55$65.45$70.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 9.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 7$0.90$0.109.00$66.10$68.90
70/7176/77Aug 7$0.90$0.109.00$70.10$76.90
66/6768/69Aug 14$0.90$0.109.00$66.10$68.90
71/7273/74Aug 21$0.90$0.109.00$71.10$73.90
69/7072/73Aug 28$0.89$0.118.09$69.11$72.89
71/7274/75Aug 28$0.89$0.118.09$71.11$74.89
75/7681/82Aug 7$0.88$0.127.33$75.12$81.88
69/7071/72Aug 21$0.88$0.127.33$69.12$71.88
69/7076/77Aug 28$0.88$0.127.33$69.12$76.88
71/7281/82Aug 28$0.88$0.127.33$71.12$81.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Sep 4$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$75.00$76.00$77.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.07$0.9313.29
$65.00$66.00$67.00Sep 4$0.08$0.9211.50
$66.00$67.00$68.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.29, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Sep 4-$0.29$2.71
$67.50$70.001:2Aug 21-$0.49$2.01
$72.00$74.001:2Sep 4-$0.30$1.70
$64.00$67.001:2Sep 4-$1.50$1.50
$76.00$77.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.09$1.91
$65.00$63.001:2Aug 28-$0.10$1.90
$75.00$72.001:2Sep 4-$1.21$1.79
$64.00$62.001:2Aug 7-$0.34$1.66
$66.00$65.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.79%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 4$1.940.480.8%2.79%3.57%20--
$70.00Aug 21$1.630.480.8%2.35%3.12%3.6K1.8K
$71.00Sep 4$1.490.412.2%2.15%4.36%2--
$71.00Aug 28$1.420.402.2%2.04%4.26%427
$70.00Aug 14$1.330.460.8%1.91%2.69%2018
$72.00Sep 4$1.230.353.7%1.77%5.43%81
$71.00Aug 21$1.200.402.2%1.73%3.94%1337
$72.00Aug 28$1.090.333.7%1.57%5.23%213
$73.00Sep 11$1.030.315.1%1.48%6.58%7--
$70.00Aug 7$0.920.440.8%1.32%2.10%93845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,175
Total Puts 18,830
Put/Call Ratio 1.24
Net Difference -3,655

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 100,364
Total Puts 70,075
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All