Tour v472
MO
ALTRIA GROUP INC
$69.52 -7.21%
(7/30 10:25) ◀
|
Thursday, July 30, 2026 (10:30am)
January 2026
|
▶ (7/30 10:35)
◀ 7/30 10:30 ▶

Option Volume

Detail
ℹ
Current (07/30 10:30am) 33,550
Calls: 14,936 (45%)
Puts: 18,614 (55%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -9.72% (Calls)
Puts: +174.99% (Puts)
Prior 7-Day Total 152,193
Calls: 97,928 (64%)
Puts: 54,265 (36%)
Prior 7-Day Average 21,741
Calls: 13,989 (64%)
Puts: 7,752 (36%)
Current vs Prior 7-Day Avg +54.31%
Calls: +6.76%
Puts: +140.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:30am) $4.10M
Calls: $2.40M (59%)
Puts: $1.70M (41%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -3.54%
Puts: +72.13%
Prior 7-Day Total $24.36M
Calls: $17.43M (72%)
Puts: $6.93M (28%)
Prior 7-Day Average $3.48M
Calls: $2.49M (72%)
Puts: $989.6K (28%)
Current vs Prior 7-Day Avg +17.90%
Calls: -3.57%
Puts: +71.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:30am) 1.25
Prior 1.00
Current vs Prior +24.63%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +126.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:30am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.04% | 4.29%5.90% | 10.18%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -34.20% | -23.99%-11.88% | -4.63%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -20.92% | -13.47%-11.88% | -4.63%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -34.20% | -23.99%-12.51% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.42% | 16.41%
Calls: 27.18% | 11.39%
Puts: 41.67% | 21.43%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +139.36% | +54.37%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +13.96% | -0.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.691.83$1.768.0%3.6K0.481.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.309.75$9.534.7%10.9410
$69.00Aug 70.951.03$0.998.1%510.42113
$70.00Aug 211.882.07$1.989.6%830.522.1K
$71.00Aug 212.452.70$2.589.7%110.604.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.83, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.470.56$0.5217.3%20.20137
$74.00Aug 280.630.76$0.7018.6%50.23106
$73.00Aug 210.640.77$0.7118.3%240.26135
$72.00Aug 140.670.80$0.7417.6%40.2931
$72.50Aug 210.780.90$0.8414.3%240.291.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.740.87$0.8116.0%120.27512
$67.50Aug 210.831.00$0.9218.5%120.301.2K
$69.00Aug 70.951.03$0.998.1%510.42113
$67.00Aug 280.901.08$0.9918.2%160.2925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.95$12.4524.1%--1.0081
$59.00Jul 318.7012.05$10.3832.3%11.001
$60.00Jul 317.8511.15$9.5034.7%11.003
$66.00Jul 312.354.95$3.6571.2%10.982
$63.00Jul 314.908.35$6.6352.0%10.9510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 317.258.50$7.8815.9%110.991.8K
$75.00Jul 315.256.45$5.8520.5%1210.991.1K
$76.00Jul 316.257.15$6.7013.4%50.9848
$74.00Jul 314.155.05$4.6019.6%230.97417
$79.00Aug 218.5010.70$9.6022.9%--0.9549

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 11.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.691.83$1.768.0%3.6K0.481.8K
$70.00Aug 70.941.15$1.0520.0%9380.4645
$75.00Jul 310.000.02$0.01200.0%5860.012.1K
$74.00Jul 310.020.04$0.0366.7%5450.031.8K
$72.00Jul 310.060.24$0.15120.0%4230.13319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.020.16$0.09155.6%2620.10739
$70.00Jul 310.851.30$1.0841.7%2300.621.4K
$69.00Jul 310.420.71$0.5651.8%1780.41450
$68.00Aug 70.490.65$0.5728.1%1680.29205
$68.00Jul 310.080.30$0.19115.8%1460.20418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 141.6%, max 400.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 4142.0%29.3%384.2%35
$80.00Jul 31Sep 4104.4%34.5%202.4%2451.4K
$78.00Jul 31Sep 488.0%32.7%169.0%814.1K
$83.00Jul 31Aug 21113.0%42.3%167.4%--329
$76.00Jul 31Sep 470.9%26.7%165.6%811.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 11142.0%28.4%400.0%241
$63.00Jul 31Sep 4106.7%29.7%259.8%621
$60.00Jul 31Aug 21103.5%36.2%185.5%7368
$71.00Jul 31Sep 1159.4%21.8%172.2%65213
$72.00Jul 31Sep 1155.9%20.6%171.6%74641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Jul 31$0.12$0.88$0.127.33$70.12
$76.00$77.00Aug 7$0.12$0.88$0.127.33$76.12
$75.00$76.00Sep 4$0.12$0.88$0.127.33$75.12
$67.00$68.00Jul 31$0.13$0.87$0.136.69$67.13
$78.00$79.00Aug 21$0.13$0.87$0.136.69$78.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$68.00$67.00Jul 31$0.10$0.90$0.109.00$67.90
$67.00$66.00Aug 7$0.12$0.88$0.127.33$66.88
$65.00$63.00Aug 28$0.24$1.76$0.247.33$64.76
$65.00$64.00Sep 4$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 22.08, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 31$2.87$2.87$0.1322.08$62.87
$59.00$60.00Jul 31$0.88$0.88$0.127.33$59.88
$67.00$68.00Aug 7$0.88$0.88$0.127.33$67.88
$66.00$67.00Aug 7$0.85$0.85$0.155.67$66.85
$64.00$67.00Sep 4$2.55$2.55$0.455.67$66.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 21$0.89$0.89$0.118.09$75.11
$71.00$70.00Sep 4$0.89$0.89$0.118.09$70.11
$71.00$70.00Jul 31$0.88$0.88$0.127.33$70.12
$76.00$75.00Jul 31$0.85$0.85$0.155.67$75.15
$77.00$76.00Aug 21$0.83$0.83$0.174.88$76.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 7$0.0984.8%49.6%
$80.00Jul 31Aug 7$0.11104.4%55.9%
$82.00Jul 31Aug 7$0.11106.1%62.5%
$78.00Jul 31Aug 7$0.1288.0%49.3%
$77.00Jul 31Aug 7$0.1575.9%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 21$0.0749.6%30.1%
$61.00Jul 31Aug 14$0.1393.2%41.1%
$65.00Jul 31Aug 7$0.1359.1%34.6%
$75.00Jul 31Aug 7$0.1558.8%44.4%
$66.00Jul 31Aug 7$0.1755.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.27% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$0.50$1.08$1.58$68.42$71.582.27%
$69.00Jul 31$1.03$0.56$1.59$67.41$70.592.29%
$71.00Jul 31$0.38$1.96$2.34$68.66$73.343.37%
$70.00Aug 7$1.05$1.40$2.45$67.55$72.453.52%
$68.00Jul 31$2.27$0.19$2.46$65.54$70.463.54%
$67.00Jul 31$2.40$0.09$2.49$64.51$69.493.58%
$69.00Aug 7$1.58$0.99$2.57$66.43$71.573.70%
$71.00Aug 7$0.68$2.15$2.83$68.17$73.834.07%
$68.00Aug 7$2.30$0.57$2.87$65.13$70.874.13%
$72.00Jul 31$0.15$2.76$2.91$69.09$74.914.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.23% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.10$0.06$0.16$65.84$73.16
$73.00$67.00Jul 31$0.10$0.09$0.19$66.81$73.19
$72.00$66.00Jul 31$0.15$0.06$0.21$65.79$72.21
$72.00$67.00Jul 31$0.15$0.09$0.24$66.76$72.24
$73.00$68.00Jul 31$0.10$0.19$0.29$67.71$73.29
$72.00$68.00Jul 31$0.15$0.19$0.34$67.66$72.34
$71.00$66.00Jul 31$0.38$0.06$0.44$65.56$71.44
$71.00$67.00Jul 31$0.38$0.09$0.47$66.53$71.47
$73.00$66.00Aug 7$0.32$0.23$0.55$65.45$73.55
$75.00$66.00Aug 7$0.32$0.23$0.55$65.45$75.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7281/82Aug 28$0.89$0.118.09$71.11$81.89
75/7681/82Aug 7$0.88$0.127.33$75.12$81.88
70/7176/77Aug 28$0.88$0.127.33$70.12$76.88
70/7176/77Aug 7$0.87$0.136.69$70.13$76.87
69/7071/72Aug 21$0.87$0.136.69$69.13$71.87
72/7374/75Aug 28$0.87$0.136.69$72.13$74.87
72/7579/80Sep 4$2.60$0.406.50$72.40$81.60
72/7376/77Aug 7$0.86$0.146.14$72.14$76.86
70/7172/73Aug 14$0.86$0.146.14$70.14$72.86
69/7071/72Aug 28$0.86$0.146.14$69.14$71.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Jul 31$0.07$0.9313.29
$64.00$65.00$66.00Aug 21$0.07$0.9313.29
$74.00$75.00$76.00Aug 21$0.09$0.9110.11
$65.00$66.00$67.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.29, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Sep 4-$0.29$2.71
$67.50$70.001:2Aug 21-$0.55$1.95
$72.00$74.001:2Sep 4-$0.46$1.54
$64.00$67.001:2Sep 4-$1.50$1.50
$76.00$77.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Aug 28-$0.08$1.92
$62.00$60.001:2Aug 21-$0.09$1.91
$75.00$72.001:2Sep 4-$1.21$1.79
$64.00$62.001:2Aug 7-$0.34$1.66
$66.00$65.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.79%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 4$1.940.500.7%2.79%3.48%20--
$70.00Aug 21$1.690.480.7%2.43%3.12%3.6K1.8K
$71.00Sep 4$1.490.432.1%2.14%4.27%2--
$71.00Aug 28$1.480.422.1%2.13%4.26%427
$70.00Aug 14$1.370.470.7%1.97%2.66%1318
$71.00Aug 21$1.240.402.1%1.78%3.91%1337
$72.00Sep 4$1.230.373.6%1.77%5.34%81
$72.00Aug 28$1.140.353.6%1.64%5.21%113
$73.00Sep 11$1.030.315.0%1.48%6.49%7--
$71.00Aug 14$0.990.382.1%1.42%3.55%2071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,936
Total Puts 18,614
Put/Call Ratio 1.25
Net Difference -3,678

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 97,928
Total Puts 54,265
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All