Tour v472
MO
ALTRIA GROUP INC
$69.45 -7.30%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 33,145
Calls: 14,642 (44%)
Puts: 18,503 (56%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -11.50% (Calls)
Puts: +173.35% (Puts)
Prior 7-Day Total 130,815
Calls: 92,434 (71%)
Puts: 38,381 (29%)
Prior 7-Day Average 18,687
Calls: 13,204 (71%)
Puts: 5,483 (29%)
Current vs Prior 7-Day Avg +77.36%
Calls: +10.88%
Puts: +237.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $4.12M
Calls: $2.39M (58%)
Puts: $1.74M (42%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -4.11%
Puts: +75.60%
Prior 7-Day Total $22.22M
Calls: $16.39M (74%)
Puts: $5.83M (26%)
Prior 7-Day Average $3.17M
Calls: $2.34M (74%)
Puts: $832.2K (26%)
Current vs Prior 7-Day Avg +29.92%
Calls: +1.96%
Puts: +108.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 1.26
Prior 1.00
Current vs Prior +26.37%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +206.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.48%5.82% | 10.58%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -31.01% | -20.59%-13.08% | -0.89%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -17.08% | -9.60%-13.08% | -0.89%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -31.01% | -20.59%-13.70% | +1.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.91% | 20.94%
Calls: 88.75% | 9.62%
Puts: 61.06% | 32.26%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +420.93% | +96.99%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +148.02% | +26.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 77% above 7-day average (33,145 vs avg 18,687). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.681.85$1.779.6%3.6K0.461.8K
$69.00Aug 71.481.63$1.569.6%2560.5713
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.91, cheapest $0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.770.92$0.8517.6%140.281.6K
$73.00Aug 280.840.98$0.9115.4%50.2759
$72.00Aug 210.891.08$0.9919.2%1150.3153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.740.90$0.8219.5%120.29512
$67.50Aug 210.891.06$0.9817.3%120.321.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.95$12.4524.1%--1.0081
$59.00Jul 318.7012.05$10.3832.3%11.001
$60.00Jul 317.8011.35$9.5737.1%10.993
$63.00Jul 314.908.35$6.6352.0%10.9510
$66.00Jul 312.354.95$3.6571.2%10.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 314.155.05$4.6019.6%231.00417
$75.00Jul 315.256.45$5.8520.5%1211.001.1K
$76.00Jul 316.257.15$6.7013.4%51.0048
$77.00Jul 317.258.50$7.8815.9%111.001.8K
$79.00Aug 218.5010.70$9.6022.9%--0.9549

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 11.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.681.85$1.779.6%3.6K0.461.8K
$70.00Aug 71.011.35$1.1828.8%8780.4545
$75.00Jul 310.000.02$0.01200.0%5740.012.1K
$74.00Jul 310.010.05$0.03133.3%5260.031.8K
$72.00Jul 310.040.24$0.14142.9%4210.13319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.010.16$0.09166.7%2620.09739
$70.00Jul 310.711.40$1.0665.1%2300.591.4K
$69.00Jul 310.470.71$0.5940.7%1780.39450
$68.00Aug 70.520.72$0.6232.3%1680.32205
$68.00Jul 310.080.34$0.21123.8%1460.20418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 139.0%, max 419.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 4144.0%27.7%419.5%35
$80.00Jul 31Sep 4103.2%36.0%186.9%2451.4K
$63.00Jul 31Aug 14108.2%41.4%161.3%631
$83.00Jul 31Aug 21111.7%43.1%159.3%--329
$78.00Jul 31Sep 486.5%34.2%152.6%804.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 11144.0%28.8%400.0%241
$63.00Jul 31Sep 4108.2%28.2%284.2%621
$60.00Jul 31Aug 21105.0%35.4%196.3%6368
$71.00Jul 31Sep 1159.2%21.2%178.7%65213
$62.00Jul 31Aug 2183.7%31.4%166.2%1258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 9.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 21$0.11$0.89$0.118.09$74.11
$76.00$77.00Aug 7$0.12$0.88$0.127.33$76.12
$78.00$79.00Aug 21$0.13$0.87$0.136.69$78.13
$79.00$80.00Sep 4$0.13$0.87$0.136.69$79.13
$67.00$68.00Jul 31$0.14$0.86$0.146.14$67.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$65.00$63.00Aug 28$0.20$1.80$0.209.00$64.80
$68.00$67.00Jul 31$0.12$0.88$0.127.33$67.88
$65.00$64.00Sep 4$0.12$0.88$0.127.33$64.88
$66.00$65.00Aug 21$0.15$0.85$0.155.67$65.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 14.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$67.00Sep 4$2.80$2.80$0.2014.00$66.80
$68.00$69.00Aug 14$0.89$0.89$0.118.09$68.89
$66.00$67.00Aug 7$0.85$0.85$0.155.67$66.85
$59.00$60.00Jul 31$0.81$0.81$0.194.26$59.81
$69.00$70.00Aug 14$0.72$0.72$0.282.57$69.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Jul 31$0.90$0.90$0.109.00$70.10
$76.00$75.00Aug 21$0.89$0.89$0.118.09$75.11
$75.00$74.00Aug 28$0.88$0.88$0.127.33$74.12
$73.00$72.00Jul 31$0.87$0.87$0.136.69$72.13
$74.00$73.00Aug 28$0.87$0.87$0.136.69$73.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.31, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 31Aug 7$0.0983.5%50.0%
$80.00Jul 31Aug 7$0.11103.2%56.3%
$82.00Jul 31Aug 7$0.11104.9%62.9%
$78.00Jul 31Aug 7$0.1286.5%49.8%
$77.00Jul 31Aug 7$0.1574.6%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 31Aug 7$0.1160.4%33.5%
$66.00Jul 31Aug 7$0.1556.9%30.9%
$75.00Jul 31Aug 7$0.1557.4%46.2%
$63.00Jul 31Aug 14$0.20108.2%41.4%
$71.00Jul 31Aug 7$0.2359.2%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.32% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$0.55$1.06$1.61$68.39$71.612.32%
$69.00Jul 31$1.15$0.59$1.74$67.26$70.742.51%
$71.00Jul 31$0.41$1.96$2.37$68.63$73.373.41%
$68.00Jul 31$2.27$0.21$2.48$65.52$70.483.57%
$67.00Jul 31$2.41$0.09$2.50$64.50$69.503.60%
$69.00Aug 7$1.56$0.98$2.54$66.46$71.543.66%
$70.00Aug 7$1.18$1.55$2.73$67.27$72.733.93%
$71.00Aug 7$0.69$2.19$2.88$68.12$73.884.15%
$72.00Jul 31$0.14$2.76$2.90$69.10$74.904.18%
$68.00Aug 7$2.55$0.62$3.17$64.83$71.174.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.23% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.10$0.06$0.16$65.84$73.16
$73.00$67.00Jul 31$0.10$0.09$0.19$66.81$73.19
$72.00$66.00Jul 31$0.14$0.06$0.20$65.80$72.20
$72.00$67.00Jul 31$0.14$0.09$0.23$66.77$72.23
$73.00$68.00Jul 31$0.10$0.21$0.31$67.69$73.31
$72.00$68.00Jul 31$0.14$0.21$0.35$67.65$72.35
$71.00$66.00Jul 31$0.41$0.06$0.47$65.53$71.47
$71.00$67.00Jul 31$0.41$0.09$0.50$66.50$71.50
$73.00$64.00Jul 31$0.10$0.48$0.58$63.42$73.58
$70.00$66.00Jul 31$0.55$0.06$0.61$65.39$70.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6871/72Sep 4$0.89$0.118.09$67.11$71.89
67/6881/82Aug 7$0.88$0.127.33$67.12$81.88
72/7579/80Sep 4$2.63$0.377.11$72.37$81.63
71/7273/74Aug 21$0.87$0.136.69$71.13$73.87
68/6970/71Aug 7$0.85$0.155.67$68.15$70.85
67/6870/71Sep 4$0.85$0.155.67$67.15$70.85
69/7071/72Aug 7$0.84$0.165.25$69.16$71.84
65/6667/68Aug 21$0.84$0.165.25$65.16$67.84
69/7073/74Aug 28$0.84$0.165.25$69.16$73.84
68/6970/71Aug 21$0.83$0.174.88$68.17$70.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Sep 4$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$72.00$73.00$74.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 21$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.07$0.9313.29
$67.00$68.00$69.00Aug 14$0.07$0.9313.29
$66.00$67.00$68.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.54, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Sep 4-$0.54$2.46
$64.00$67.001:2Sep 4-$1.00$2.00
$67.50$70.001:2Aug 21-$0.60$1.90
$72.00$74.001:2Sep 4-$0.21$1.79
$76.00$77.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.07$1.93
$65.00$63.001:2Aug 28-$0.12$1.88
$75.00$72.001:2Sep 4-$1.15$1.85
$64.00$62.001:2Aug 7-$0.34$1.66
$66.00$65.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.79%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 4$1.940.470.8%2.79%3.59%20--
$70.00Aug 21$1.680.460.8%2.42%3.21%3.6K1.8K
$71.00Sep 4$1.490.412.2%2.15%4.38%2--
$71.00Aug 28$1.430.402.2%2.06%4.29%427
$70.00Aug 14$1.360.490.8%1.96%2.75%1218
$71.00Aug 21$1.190.392.2%1.71%3.95%1337
$72.00Sep 4$1.130.343.7%1.63%5.30%71
$72.00Aug 28$1.120.333.7%1.61%5.28%--13
$70.00Aug 7$1.010.450.8%1.45%2.25%87845
$71.00Aug 14$0.960.402.2%1.38%3.61%--71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,642
Total Puts 18,503
Put/Call Ratio 1.26
Net Difference -3,861

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 92,434
Total Puts 38,381
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All