Tour v472
MO
ALTRIA GROUP INC
$69.27 -7.54%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 16,926
Calls: 13,639 (81%)
Puts: 3,287 (19%)
Prior --
Calls: 16,545 (71%)
Puts: 6,769 (29%)
Current vs Prior +0.00%
Calls: -17.56% (Calls)
Puts: -51.44% (Puts)
Prior 7-Day Total 124,750
Calls: 87,337 (70%)
Puts: 37,413 (30%)
Prior 7-Day Average 17,821
Calls: 12,476 (70%)
Puts: 5,344 (30%)
Current vs Prior 7-Day Avg -5.02%
Calls: +9.32%
Puts: -38.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $2.85M
Calls: $2.12M (75%)
Puts: $725.9K (25%)
Prior --
Calls: $2.49M (72%)
Puts: $988.5K (28%)
Current vs Prior +0.00%
Calls: -14.76%
Puts: -26.57%
Prior 7-Day Total $21.19M
Calls: $15.52M (73%)
Puts: $5.66M (27%)
Prior 7-Day Average $3.03M
Calls: $2.22M (73%)
Puts: $808.8K (27%)
Current vs Prior 7-Day Avg -5.89%
Calls: -4.30%
Puts: -10.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 0.24
Prior 1.00
Current vs Prior -75.90%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -42.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 321,466
Calls: 167,810 (52%)
Puts: 153,656 (48%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,189,290
Calls: 1,156,406 (53%)
Puts: 1,032,884 (47%)
Prior 7-Day Average 312,755
Calls: 165,200 (53%)
Puts: 147,554 (47%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.87% | 4.27%5.90% | 10.37%
Prior 4.61% | 5.64%6.69% | 10.68%
Current vs Prior -37.72% | -24.23%-11.77% | -2.93%
Prior 7-Day Avg 3.84% | 4.95%6.69% | 10.68%
Current vs 7-Day Avg -25.14% | -13.74%-11.77% | -2.93%
Prior 7-Day Eod 4.61% | 5.64%6.74% | 10.45%
Current vs 7-Day Eod -37.72% | -24.23%-12.40% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.94% | 15.43%
Calls: 62.67% | 13.67%
Puts: 35.20% | 17.20%
Prior 14.38% | 10.63%
Calls: 10.34% | 15.26%
Puts: 18.41% | 6.01%
Current vs Prior +240.33% | +45.16%
Prior 7-Day Avg 30.20% | 16.55%
Calls: 26.03% | 14.03%
Puts: 34.38% | 19.08%
Current vs 7-Day Avg +62.04% | -6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.12M). Extreme bullish P/C ratio of 0.24 - heavy call buying (13,639 calls vs 3,287 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.850.94$0.9010.0%1210.4045
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 211.601.73$1.677.8%80.48141
$76.00Jul 316.607.15$6.888.0%50.9848
$70.00Aug 141.882.04$1.968.2%70.5747
$70.00Aug 212.082.27$2.178.8%650.562.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.400.49$0.4520.0%20.17137
$71.00Aug 70.510.62$0.5619.6%100.29574
$74.00Aug 280.540.65$0.6018.3%50.22106
$73.00Aug 210.580.68$0.6315.9%120.23135
$72.50Aug 210.700.82$0.7615.8%140.261.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.590.66$0.6311.1%70.1944
$68.00Aug 70.640.74$0.6914.5%1680.35205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 3110.9513.40$12.1820.1%--1.0081
$66.00Jul 312.353.80$3.0847.1%10.942
$63.00Jul 314.907.40$6.1540.7%10.9410
$63.00Aug 145.007.25$6.1336.7%50.8921
$67.00Jul 311.652.72$2.1948.9%20.8818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.5010.55$10.0310.5%--1.0010
$77.00Jul 317.558.50$8.0311.8%110.991.8K
$75.00Jul 315.506.50$6.0016.7%1200.991.1K
$74.00Jul 314.605.25$4.9313.2%220.99417
$76.00Jul 316.607.15$6.888.0%50.9848

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 10.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.531.75$1.6413.4%3.6K0.441.8K
$75.00Jul 310.000.02$0.01200.0%5470.012.1K
$74.00Jul 310.000.03$0.02150.0%4960.011.8K
$72.00Jul 310.040.24$0.14142.9%4200.12319
$69.00Aug 71.291.48$1.3913.7%2500.5213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.070.16$0.1275.0%2620.13739
$70.00Jul 311.031.47$1.2535.2%2290.691.4K
$68.00Aug 70.640.74$0.6914.5%1680.35205
$68.00Jul 310.060.34$0.20140.0%1460.23418
$75.00Jul 315.506.50$6.0016.7%1200.991.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 134.8%, max 394.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 4135.1%29.3%361.1%35
$80.00Jul 31Sep 4108.3%36.9%193.5%2451.4K
$76.00Jul 31Sep 477.9%26.8%191.0%731.6K
$77.00Jul 31Sep 479.3%29.4%169.7%46998
$83.00Jul 31Aug 21116.0%43.9%164.2%--329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 31Sep 11135.1%27.3%394.9%241
$63.00Jul 31Sep 4101.6%28.4%257.4%621
$76.00Jul 31Sep 477.9%26.8%191.0%760
$60.00Jul 31Aug 2199.4%35.0%184.3%6368
$72.00Jul 31Sep 1160.5%21.6%179.6%74641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.00, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 21$0.10$0.90$0.109.00$75.10
$74.00$75.00Aug 21$0.14$0.86$0.146.14$74.14
$73.00$74.00Aug 14$0.15$0.85$0.155.67$73.15
$78.00$79.00Aug 14$0.15$0.85$0.155.67$78.15
$81.00$82.00Aug 28$0.15$0.85$0.155.67$81.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Jul 31$0.10$0.90$0.109.00$62.90
$65.00$63.00Aug 28$0.21$1.79$0.218.52$64.79
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88
$66.00$65.00Aug 28$0.12$0.88$0.127.33$65.88
$71.00$70.00Aug 28$0.12$0.88$0.127.33$70.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Aug 21$0.90$0.90$0.109.00$66.90
$66.00$67.00Jul 31$0.89$0.89$0.118.09$66.89
$66.00$67.00Aug 7$0.89$0.89$0.118.09$66.89
$67.00$68.00Jul 31$0.80$0.80$0.204.00$67.80
$64.00$67.00Sep 4$2.33$2.33$0.673.48$66.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Aug 7$0.90$0.90$0.109.00$73.10
$76.00$75.00Jul 31$0.88$0.88$0.127.33$75.12
$71.00$70.00Aug 14$0.87$0.87$0.136.69$70.13
$75.00$74.00Aug 21$0.83$0.83$0.174.88$74.17
$75.00$72.00Sep 4$2.48$2.48$0.524.77$72.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0762.3%33.6%
$77.00Jul 31Aug 7$0.0779.3%41.4%
$74.00Jul 31Aug 7$0.1053.7%31.7%
$80.00Jul 31Aug 7$0.11108.3%58.1%
$82.00Jul 31Aug 7$0.11109.2%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 21$0.0747.2%31.0%
$65.00Jul 31Aug 7$0.1154.6%31.4%
$62.00Jul 31Aug 7$0.1378.8%47.9%
$74.00Jul 31Aug 7$0.1753.7%31.7%
$63.00Jul 31Aug 14$0.19101.6%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.11% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 31$0.74$0.72$1.46$67.54$70.462.11%
$68.00Jul 31$1.39$0.20$1.59$66.41$69.592.30%
$70.00Jul 31$0.37$1.25$1.62$68.38$71.622.34%
$67.00Jul 31$2.19$0.12$2.31$64.69$69.313.33%
$71.00Jul 31$0.15$2.16$2.31$68.69$73.313.33%
$69.00Aug 7$1.39$1.08$2.47$66.53$71.473.57%
$70.00Aug 7$0.90$1.57$2.47$67.53$72.473.57%
$68.00Aug 7$1.95$0.69$2.64$65.36$70.643.81%
$71.00Aug 7$0.56$2.49$3.05$67.95$74.054.40%
$72.00Jul 31$0.14$2.97$3.11$68.89$75.114.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.16% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 31$0.05$0.06$0.11$65.89$73.11
$73.00$67.00Jul 31$0.05$0.12$0.17$66.83$73.17
$72.00$66.00Jul 31$0.14$0.06$0.20$65.80$72.20
$71.00$66.00Jul 31$0.15$0.06$0.21$65.79$71.21
$73.00$68.00Jul 31$0.05$0.20$0.25$67.75$73.25
$72.00$67.00Jul 31$0.14$0.12$0.26$66.74$72.26
$71.00$67.00Jul 31$0.15$0.12$0.27$66.73$71.27
$72.00$68.00Jul 31$0.14$0.20$0.34$67.66$72.34
$71.00$68.00Jul 31$0.15$0.20$0.35$67.65$71.35
$70.00$66.00Jul 31$0.37$0.06$0.43$65.57$70.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 7.33, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6667/68Aug 7$0.88$0.127.33$65.12$67.88
65/6667/68Aug 21$0.88$0.127.33$65.12$67.88
72/7378/79Aug 14$0.87$0.136.69$72.13$78.87
69/7071/72Aug 21$0.87$0.136.69$69.13$71.87
71/7273/74Aug 21$0.87$0.136.69$71.13$73.87
65/6671/72Sep 4$0.86$0.146.14$65.14$71.86
67/6871/72Sep 4$0.85$0.155.67$67.15$71.85
63/6468/69Aug 14$0.84$0.165.25$63.16$68.84
69/7071/72Aug 14$0.82$0.184.56$69.18$71.82
71/7272/73Aug 21$0.82$0.184.56$71.18$73.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Sep 4$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.07$0.9313.29
$66.00$67.00$68.00Aug 28$0.07$0.9313.29
$68.00$69.00$70.00Aug 21$0.08$0.9211.50
$71.00$72.00$73.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.12, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$63.001:2Jul 31-$0.12$5.88
$67.00$70.001:2Sep 4-$0.30$2.70
$72.00$74.001:2Sep 4-$0.05$1.95
$67.50$70.001:2Aug 21-$0.67$1.83
$64.00$67.001:2Sep 4-$1.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 21-$0.07$1.93
$65.00$63.001:2Aug 28-$0.21$1.79
$75.00$72.001:2Sep 4-$1.32$1.68
$66.00$65.001:2Jul 31$0.00$1.00
$67.00$66.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.67%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 4$1.850.471.1%2.67%3.72%20--
$70.00Aug 21$1.530.441.1%2.21%3.26%3.6K1.8K
$71.00Sep 4$1.320.412.5%1.91%4.40%2--
$71.00Aug 28$1.240.422.5%1.79%4.29%427
$70.00Aug 14$1.200.431.1%1.73%2.79%1218
$71.00Aug 21$1.120.372.5%1.62%4.11%337
$72.00Aug 28$0.980.343.9%1.41%5.36%--13
$72.00Sep 4$0.940.343.9%1.36%5.30%71
$70.00Sep 11$0.900.471.1%1.30%2.35%6--
$73.00Sep 11$0.900.305.4%1.30%6.68%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,639
Total Puts 3,287
Put/Call Ratio 0.24
Net Difference 10,352

Prior's Put/Call Breakdown

Total Calls 16,545
Total Puts 6,769
Put/Call Ratio 1.00
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 87,337
Total Puts 37,413
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All